324.00
-80(-19.80%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 31, 2025 | 399 | 324 | 324 | 458 | 324 | 5.44M |
| October 30, 2025 | 564 | 404 | 404 | 564 | 404 | 2.79M |
| October 29, 2025 | 420 | 484 | 484 | 484 | 378 | 6.68M |
| October 28, 2025 | 308 | 404 | 404 | 404 | 304 | 2.6M |
| October 27, 2025 | 325 | 324 | 324 | 344 | 300 | 2.89M |
| October 24, 2025 | 252 | 324 | 324 | 324 | 252 | 4.72M |
| October 23, 2025 | 241 | 243 | 243 | 244 | 240 | 12,800 |
| October 22, 2025 | 243 | 241 | 241 | 244 | 239 | 30,600 |
| October 21, 2025 | 240 | 242 | 242 | 242 | 238 | 15,700 |
| October 20, 2025 | 245 | 239 | 239 | 245 | 237 | 18,500 |
| October 17, 2025 | 251 | 241 | 241 | 251 | 236 | 40,700 |
| October 16, 2025 | 239 | 243 | 243 | 248 | 236 | 140,300 |
| October 15, 2025 | 236 | 235 | 235 | 274 | 233 | 1.1M |
| October 14, 2025 | 240 | 230 | 230 | 240 | 224 | 154,900 |
| October 10, 2025 | 244 | 244 | 244 | 247 | 244 | 27,300 |
| October 09, 2025 | 247 | 244 | 244 | 247 | 244 | 19,200 |
| October 08, 2025 | 245 | 246 | 246 | 247 | 243 | 21,900 |
| October 07, 2025 | 243 | 243 | 243 | 245 | 241 | 23,900 |
| October 06, 2025 | 243 | 245 | 245 | 246 | 243 | 14,000 |
| October 03, 2025 | 239 | 243 | 243 | 246 | 239 | 18,100 |
| October 02, 2025 | 240 | 240 | 240 | 242 | 240 | 9,200 |
| October 01, 2025 | 246 | 239 | 239 | 246 | 238 | 39,500 |
| September 30, 2025 | 248 | 245 | 245 | 248 | 243 | 15,300 |
| September 29, 2025 | 249 | 245 | 245 | 249 | 244 | 33,400 |
| September 26, 2025 | 240 | 242 | 242 | 245 | 240 | 37,800 |
| September 25, 2025 | 242 | 246 | 246 | 247 | 242 | 33,300 |
| September 24, 2025 | 252 | 244 | 244 | 252 | 244 | 48,200 |
| September 22, 2025 | 252 | 254 | 254 | 256 | 252 | 25,400 |
| September 19, 2025 | 265 | 250 | 250 | 266 | 248 | 127,200 |
| September 18, 2025 | 255 | 254 | 254 | 255 | 252 | 19,300 |
| September 17, 2025 | 257 | 254 | 254 | 258 | 254 | 19,300 |
| September 16, 2025 | 254 | 258 | 258 | 259 | 252 | 32,900 |
| September 12, 2025 | 259 | 254 | 254 | 259 | 254 | 35,000 |
| September 11, 2025 | 260 | 255 | 255 | 260 | 254 | 35,000 |
| September 10, 2025 | 257 | 260 | 260 | 262 | 254 | 23,000 |
| September 09, 2025 | 264 | 257 | 257 | 264 | 254 | 104,400 |
| September 08, 2025 | 265 | 265 | 265 | 265 | 262 | 29,400 |
| September 05, 2025 | 262 | 262 | 262 | 263 | 259 | 29,100 |
| September 04, 2025 | 263 | 257 | 257 | 263 | 257 | 37,300 |
| September 03, 2025 | 267 | 264 | 264 | 269 | 260 | 62,300 |
| September 02, 2025 | 270 | 268 | 268 | 271 | 266 | 43,500 |
| September 01, 2025 | 260 | 268 | 268 | 268 | 260 | 83,600 |
| August 29, 2025 | 265 | 263 | 263 | 267 | 260 | 110,100 |
| August 28, 2025 | 271 | 268 | 268 | 272 | 266 | 64,300 |
| August 27, 2025 | 271 | 272 | 272 | 274 | 265 | 146,900 |
| August 26, 2025 | 283 | 267 | 267 | 294 | 264 | 534,800 |
| August 25, 2025 | 269 | 275 | 275 | 280 | 262 | 432,700 |
| August 22, 2025 | 255 | 258 | 258 | 265 | 254 | 210,800 |
| August 21, 2025 | 251 | 254 | 254 | 255 | 250 | 35,600 |
| August 20, 2025 | 253 | 251 | 251 | 253 | 250 | 34,700 |
| August 19, 2025 | 253 | 253 | 253 | 254 | 249 | 69,500 |
| August 18, 2025 | 249 | 252 | 252 | 255 | 249 | 79,400 |
| August 15, 2025 | 251 | 248 | 248 | 251 | 246 | 55,300 |
| August 14, 2025 | 251 | 249 | 249 | 255 | 249 | 60,000 |
| August 13, 2025 | 248 | 250 | 250 | 251 | 248 | 47,300 |
| August 12, 2025 | 248 | 248 | 248 | 251 | 247 | 70,500 |
| August 08, 2025 | 247 | 248 | 248 | 249 | 244 | 34,300 |
| August 07, 2025 | 246 | 247 | 247 | 248 | 244 | 38,100 |
| August 06, 2025 | 250 | 245 | 245 | 250 | 245 | 37,100 |
| August 05, 2025 | 245 | 249 | 249 | 250 | 244 | 47,800 |