Mastrad SA (ALMAS.PA) PAR

0.02

-0.0008(-5.00%)

Updated at June 13 05:28PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 13, 20250.010.020.020.020.01770,351
June 12, 20250.010.020.020.020.011.1M
June 11, 20250.010.010.010.020.01290,850
June 10, 20250.020.010.010.020.01680,240
June 09, 20250.020.020.020.020.015.16M
June 06, 20250.010.010.010.020.0116.6M
June 05, 20250.010.010.010.010.0144,500
June 04, 20250.010.010.010.010.0184,800
June 03, 20250.010.010.010.010.01123,739
June 02, 20250.010.010.010.010.0193,611
May 30, 20250.010.010.010.010.0149,951
May 29, 20250.010.010.010.010.0137,558
May 28, 20250.010.010.010.010.01209,285
May 27, 20250.010.010.010.010.0124,650
May 26, 20250.010.010.010.010.01290,095
May 23, 20250.010.010.010.010.0184,853
May 22, 20250.010.010.010.010.01441,400
May 21, 20250.010.010.010.010.01121,800
May 20, 20250.010.010.010.010.01368,172
May 19, 20250.010.010.010.010.01666,501
May 16, 20250.010.010.010.010.01664,448
May 15, 20250.010.010.010.020.01679,042
May 14, 20250.020.020.020.020.01443,550
May 13, 20250.010.010.010.020.01547,800
May 12, 20250.020.020.020.020.01261,161
May 09, 20250.020.010.010.020.01105,071
May 08, 20250.020.010.010.020.01621,911
May 07, 20250.020.020.020.020.02257,350
May 06, 20250.020.020.020.020.02855,600
May 05, 20250.020.020.020.020.011.42M
May 02, 20250.020.020.020.020.021.18M
April 30, 20250.020.020.020.020.026.99M
April 29, 20250.010.010.010.020.011.93M
April 28, 20250.010.010.010.010.01367,384
April 25, 20250.020.010.010.020.01347,919
April 24, 20250.010.020.020.020.01111,173
April 23, 20250.020.010.010.020.011.63M
April 22, 20250.020.020.020.020.02493,887
April 17, 20250.020.020.020.020.0233,489
April 16, 20250.020.020.020.020.02214,234
April 15, 20250.020.020.020.020.02820,565
April 14, 20250.020.020.020.020.02433,833
April 11, 20250.020.020.020.020.02345,392
April 10, 20250.020.020.020.020.021.12M
April 09, 20250.020.020.020.020.023M
April 08, 20250.020.020.020.020.02412,513
April 07, 20250.020.020.020.020.02910,342
April 04, 20250.020.020.020.020.02720,502
April 03, 20250.020.020.020.020.02967,694
April 02, 20250.020.020.020.020.02450,056
April 01, 20250.020.020.020.020.02512,478
March 31, 20250.020.020.020.020.022.17M
March 28, 20250.020.020.020.030.024.61M
March 27, 20250.030.020.020.040.0212.5M
March 26, 20250.020.040.040.050.0224.75M
March 25, 20250.020.020.020.020.023.31M
March 24, 20250.020.020.020.030.026.7M
March 21, 20250.030.020.020.030.022.03M
March 20, 20250.020.020.020.030.021.52M
March 19, 20250.030.020.020.030.022.63M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved