Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MGRX | Mangoceuticals, Inc. | 0.53 | 0.17 | 48.44 | 318,293,059 | 0.50 | 0.69 | 6.04M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.11 | -0.33 | -75.99 | 173,487,080 | 0.10 | 0.15 | 763,510 |
| RXT | Rackspace Technology, Inc. | 1.96 | 0.73 | 59.86 | 171,223,525 | 1.30 | 2.08 | 477.03M |
| NVDA | NVIDIA Corporation | 189.89 | 1.99 | 1.06 | 126,655,795 | 185.94 | 190.33 | 4.62T |
| OPEN | Opendoor Technologies Inc. | 4.91 | 0.26 | 5.49 | 103,498,810 | 4.86 | 5.59 | 3.57B |
| ONDS | Ondas Holdings Inc. | 10.37 | -1.02 | -8.98 | 85,578,319 | 10.00 | 11.58 | 4.66B |
| GFAI | Guardforce AI Co., Limited | 0.51 | 0.08 | 19.06 | 76,717,524 | 0.45 | 0.62 | 11.18M |
| INTC | Intel Corporation | 44.28 | -0.34 | -0.75 | 68,801,015 | 42.88 | 44.38 | 221.2B |
| AIOS | NiSun International Enterprise Development Group Co., Ltd. Class A | 0.63 | 0.18 | 38.91 | 65,546,306 | 0.53 | 0.71 | 3M |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.58 | 0.34 | 15.16 | 64,109,859 | 2.49 | 3.48 | 4.71M |
| PLUG | Plug Power Inc. | 1.91 | -0.00 | -0.04 | 61,846,539 | 1.84 | 1.96 | 1.97B |
| SOFI | SoFi Technologies, Inc. | 18.97 | -0.33 | -1.71 | 48,306,144 | 18.52 | 19.19 | 23.97B |
| AMZN | Amazon.com, Inc. | 210.58 | 5.72 | 2.79 | 47,273,822 | 203.75 | 211.17 | 2.26T |
| TSLA | Tesla, Inc. | 413.36 | 1.65 | 0.40 | 41,133,233 | 405.50 | 414.70 | 1.55T |
| AAL | American Airlines Group Inc. | 13.55 | 0.20 | 1.54 | 39,012,320 | 13.35 | 13.71 | 8.95B |
| PLTR | Palantir Technologies Inc. | 135.92 | 1.03 | 0.76 | 38,789,111 | 131.17 | 135.97 | 310.49B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 88.94 | -8.20 | -8.44 | 34,432,856 | 84.50 | 93.67 | 44.32B |
| GOOGL | Alphabet Inc. | 314.85 | 12.00 | 3.96 | 32,198,968 | 303.90 | 316.50 | 3.81T |