GIBO Holdings Limited - GIBO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 05, 2025	2.57	2.54	2.54	2.62	2.5	14,106
December 04, 2025	2.43	2.64	2.64	2.69	2.36	27,094
December 03, 2025	2.44	2.49	2.49	2.53	2.34	60,523
December 02, 2025	2.24	2.43	2.43	2.73	2.24	376,728
December 01, 2025	2.47	2.65	2.65	2.74	2.33	45,706
November 28, 2025	2.25	2.55	2.55	2.55	2.25	29,200
November 26, 2025	2.35	2.33	2.33	2.35	2.24	20,158
November 25, 2025	2.11	2.32	2.32	2.34	2.11	19,400
November 24, 2025	2.03	2.18	2.18	2.26	2.02	31,656
November 21, 2025	2.12	2.06	2.06	2.16	2.01	34,929
November 20, 2025	1.91	2.19	2.19	2.27	1.91	63,246
November 19, 2025	2	1.95	1.95	2.12	1.87	52,600
November 18, 2025	1.78	1.88	1.88	1.9	1.73	33,102
November 17, 2025	1.59	1.78	1.78	1.8	1.58	59,230
November 14, 2025	1.56	1.58	1.58	1.6	1.49	28,673
November 13, 2025	1.77	1.6	1.6	1.77	1.55	48,052
November 12, 2025	1.7	1.76	1.76	1.77	1.69	32,117
November 11, 2025	1.88	1.75	1.75	1.88	1.71	33,200
November 10, 2025	1.98	1.86	1.86	1.98	1.8	42,980
November 07, 2025	1.99	1.96	1.96	2	1.88	33,700
November 06, 2025	2.08	2.05	2.05	2.14	1.96	48,500
November 05, 2025	1.99	2.08	2.08	2.09	1.98	46,717
November 04, 2025	2.03	2.01	2.01	2.13	1.9	49,392
November 03, 2025	2.26	2.16	2.16	2.26	2.13	24,400
October 31, 2025	2.05	2.2	2.2	2.25	2.05	34,551
October 30, 2025	2.16	2.1	2.1	2.19	2.01	34,992
October 29, 2025	2.2	2.23	2.23	2.29	2.15	24,011
October 28, 2025	2.34	2.27	2.27	2.35	2.18	27,559
October 27, 2025	2.31	2.26	2.26	2.4	1.7	113,175
October 24, 2025	2.4	2.34	2.34	2.48	2.31	50,304
October 23, 2025	2.46	2.37	2.37	2.62	2.36	76,218
October 22, 2025	2.56	2.41	2.41	2.66	2.4	53,218
October 21, 2025	2.59	2.61	2.61	2.7	2.58	32,040
October 20, 2025	2.52	2.67	2.67	2.76	2.5	67,435
October 17, 2025	2.5	2.53	2.53	2.6	2.47	50,640
October 16, 2025	2.55	2.52	2.52	2.8	2.51	161,200
October 15, 2025	2.54	2.57	2.57	2.65	2.43	68,462
October 14, 2025	2.5	2.58	2.58	2.66	2.46	87,700
October 13, 2025	2.67	2.57	2.57	2.67	2.41	59,544
October 10, 2025	2.79	2.55	2.55	2.8	2.52	134,628
October 09, 2025	2.62	2.83	2.83	2.85	2.5	161,604
October 08, 2025	2.67	2.62	2.62	2.69	2.56	87,983
October 07, 2025	2.6	2.62	2.62	2.67	2.56	36,503
October 06, 2025	2.6	2.61	2.61	2.68	2.55	39,208
October 03, 2025	2.59	2.6	2.6	2.77	2.59	76,974
October 02, 2025	2.47	2.67	2.67	2.68	2.44	118,400
October 01, 2025	2.49	2.52	2.52	2.63	2.49	93,645
September 30, 2025	2.56	2.54	2.54	2.61	2.45	66,500
September 29, 2025	2.49	2.56	2.56	2.57	2.37	110,207
September 26, 2025	2.72	2.51	2.51	2.72	2.43	86,100
September 25, 2025	2.53	2.52	2.52	2.62	2.45	78,719
September 24, 2025	2.7	2.58	2.58	2.7	2.56	82,844
September 23, 2025	2.85	2.66	2.66	2.91	2.53	210,700
September 22, 2025	3	2.82	2.82	3.09	2.81	139,227
September 19, 2025	2.74	3	3	3.1	2.65	289,764
September 18, 2025	2.82	2.73	2.73	2.83	2.66	107,600
September 17, 2025	2.94	2.79	2.79	3.01	2.75	103,729
September 16, 2025	2.8	2.97	2.97	3.02	2.8	80,426
September 15, 2025	2.93	2.86	2.86	3.06	2.78	125,244
September 12, 2025	2.96	3	3	3.75	2.96	463,314

GIBO Holdings Limited (GIBO) NASDAQ