Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EPWK | EPWK Holdings Ltd. | 0.09 | 0.02 | 29.15 | 1,411,810,058 | 0.08 | 0.16 | 1.64M |
| WTO | UTime Limited | 0.05 | 0.00 | 6.93 | 326,794,845 | 0.04 | 0.06 | 166,865 |
| MSAI | MultiSensor AI Holdings, Inc. | 1.56 | 0.24 | 18.18 | 203,156,869 | 1.55 | 2.40 | 53.94M |
| NVDA | NVIDIA Corporation | 202.49 | -0.40 | -0.20 | 179,802,178 | 202.07 | 207.97 | 4.93T |
| AMZN | Amazon.com, Inc. | 244.22 | 21.36 | 9.58 | 166,340,808 | 244.16 | 250.50 | 2.6T |
| BENF | Beneficient | 0.83 | 0.27 | 48.24 | 136,566,259 | 0.67 | 0.93 | 7.83M |
| OPEN | Opendoor Technologies Inc. | 7.77 | 0.43 | 5.86 | 120,826,257 | 7.36 | 8.02 | 5.72B |
| DVLT | Datavault AI Inc. | 2.03 | -0.49 | -19.44 | 117,152,887 | 1.80 | 2.57 | 191.98M |
| INTS | Intensity Therapeutics, Inc. | 0.73 | -0.59 | -44.68 | 112,113,640 | 0.70 | 1.15 | 34.43M |
| ONDS | Ondas Holdings Inc. | 6.44 | 0.15 | 2.38 | 103,849,069 | 6.12 | 6.50 | 2.37B |
| BYND | Beyond Meat, Inc. | 1.66 | 0.01 | 0.30 | 103,373,903 | 1.55 | 1.71 | 658.04M |
| PLUG | Plug Power Inc. | 2.69 | 0.04 | 1.51 | 94,546,923 | 2.56 | 2.72 | 3.1B |
| ASST | Strive, Inc. | 1.33 | 0.12 | 9.92 | 89,196,057 | 1.17 | 1.40 | 823.53M |
| AAPL | Apple Inc. | 270.37 | -1.03 | -0.38 | 86,167,123 | 269.16 | 277.32 | 4.01T |
| BITF | Bitfarms Ltd. | 3.97 | -0.09 | -2.22 | 78,683,288 | 3.82 | 4.19 | 2.19B |
| AZI | Autozi Internet Technology (Global) Ltd. | 0.10 | 0.00 | 3.39 | 72,227,552 | 0.08 | 0.11 | 11.35M |
| NWL | Newell Brands Inc. | 3.40 | -1.32 | -27.97 | 68,196,934 | 3.09 | 3.80 | 1.42B |
| RGTI | Rigetti Computing, Inc. | 44.27 | 1.75 | 4.12 | 67,133,153 | 41.68 | 44.51 | 14.35B |
| SOFI | SoFi Technologies, Inc. | 29.68 | 0.65 | 2.24 | 66,924,035 | 28.49 | 29.85 | 35.75B |
| TSLA | Tesla, Inc. | 456.56 | 16.46 | 3.74 | 64,198,583 | 443.69 | 457.73 | 1.47T |