McAfee Corp. (MCFE) NASDAQ

25.99

+0(+0.00%)

Updated at February 28, 2022 04:00PM

Currency In USD

MCFE Historical Return

If you invested $1000 in McAfee Corp. (MCFE) since IPO date, it would be worth $1,389.84 as of May 24, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $1,035.05. This corresponds to total returns of 38.98%, 3.5%, respectively, with annualized returns of 6.07%, 0.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

MCFE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 28, 202225.9925.9925.9926.0125.999.59M
February 25, 202225.9926262625.972.53M
February 24, 202225.825.9525.9525.9825.774.25M
February 23, 202225.8125.825.825.8125.78918,814
February 22, 202225.7925.8125.8125.8425.76816,724
February 18, 202225.8125.8125.8125.8525.771.4M
February 17, 202225.8525.8125.8125.8725.81.22M
February 16, 202225.8225.8425.8425.8525.791.08M
February 15, 202225.8425.8225.8225.8625.781.07M
February 14, 202225.8125.8225.8225.8525.791.18M
February 11, 202225.8625.825.825.8925.81.27M
February 10, 202225.8825.8325.8325.925.831.05M
February 09, 202225.8625.925.925.9325.852.43M
February 08, 202225.8425.8825.8825.8925.84876,402
February 07, 202225.7425.8625.8625.925.74728,003
February 04, 202225.7525.8425.8425.8725.75869,149
February 03, 202225.7825.7925.7925.8725.75986,632
February 02, 202225.725.7925.7925.9825.7985,233
February 01, 202225.6625.725.725.7725.651.67M
January 31, 202225.6325.6525.6525.725.632.04M
January 28, 202225.6825.6425.6425.725.581.99M
January 27, 202225.6725.6625.6625.7725.661.13M
January 26, 202225.6225.6925.6925.725.621.94M
January 25, 202225.6325.6325.6325.6525.62.3M
January 24, 202225.5725.6525.6525.725.493.15M
January 21, 202225.6125.6225.6225.725.578.73M
January 20, 202225.6425.6525.6525.7425.613.46M
January 19, 202225.6525.6425.6425.6925.62.82M
January 18, 202225.7225.6625.6625.7625.523.16M
January 14, 202225.7425.7625.7625.7825.693.12M
January 13, 202225.7425.7425.7425.7725.74724,714
January 12, 202225.7525.7725.7725.7825.721.06M
January 11, 202225.7525.7325.7325.7825.711.56M
January 10, 202225.7325.7525.7525.7625.712M
January 07, 202225.7425.7425.7425.825.741.28M
January 06, 202225.7225.7625.7625.7825.721.21M
January 05, 202225.725.7525.7525.825.673.75M
January 04, 202225.7525.7425.7425.825.684.29M
January 03, 202225.7525.7525.7525.7825.741.4M
December 31, 202125.7525.7925.7925.825.73954,114
December 30, 202125.7525.7525.7525.7925.74836,339
December 29, 202125.7325.7425.7425.7725.7637,041
December 28, 202125.7525.7325.7325.825.72975,438
December 27, 202125.7225.7725.7725.825.71.56M
December 23, 202125.7125.7325.7325.7525.681.83M
December 22, 202125.7325.7125.7125.7425.672.87M
December 21, 202125.7125.7625.7625.7725.681.91M
December 20, 202125.725.7225.7225.7825.671.14M
December 17, 202125.7125.7225.7225.825.664.07M
December 16, 202125.6625.7725.7725.8225.661.2M
December 15, 202125.725.7525.7525.7825.71.54M
December 14, 202125.6625.7125.7125.7325.661.06M
December 13, 202125.6925.7125.7125.7525.621.39M
December 10, 202125.6925.725.725.7425.681.2M
December 09, 202125.7525.6925.6925.7525.641.5M
December 08, 202125.6825.7125.7125.7525.621.44M
December 07, 202125.7125.625.625.7625.561.61M
December 06, 202125.6325.7225.7225.7625.61.45M
December 03, 202125.6825.6725.6725.7825.582.07M
December 02, 202125.725.625.625.825.532.43M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved