Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MGRX | Mangoceuticals, Inc. | 0.52 | 0.17 | 46.87 | 317,733,573 | 0.50 | 0.69 | 5.98M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.10 | -0.34 | -76.31 | 173,265,150 | 0.10 | 0.15 | 753,369 |
| RXT | Rackspace Technology, Inc. | 1.95 | 0.72 | 59.18 | 170,333,224 | 1.30 | 2.08 | 475M |
| NVDA | NVIDIA Corporation | 189.87 | 1.97 | 1.05 | 126,019,106 | 185.94 | 190.33 | 4.62T |
| OPEN | Opendoor Technologies Inc. | 4.94 | 0.29 | 6.24 | 103,127,953 | 4.86 | 5.59 | 3.6B |
| ONDS | Ondas Holdings Inc. | 10.33 | -1.06 | -9.31 | 85,006,323 | 10.00 | 11.58 | 4.64B |
| GFAI | Guardforce AI Co., Limited | 0.52 | 0.09 | 20.36 | 76,711,225 | 0.45 | 0.62 | 11.3M |
| INTC | Intel Corporation | 44.27 | -0.34 | -0.77 | 68,406,969 | 42.88 | 44.38 | 221.15B |
| AIOS | NiSun International Enterprise Development Group Co., Ltd. Class A | 0.61 | 0.16 | 35.02 | 65,402,808 | 0.53 | 0.71 | 2.92M |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.56 | 0.33 | 14.51 | 64,060,326 | 2.49 | 3.48 | 4.68M |
| PLUG | Plug Power Inc. | 1.90 | -0.01 | -0.52 | 61,724,833 | 1.84 | 1.96 | 1.96B |
| SOFI | SoFi Technologies, Inc. | 18.95 | -0.35 | -1.84 | 47,815,194 | 18.52 | 19.19 | 23.94B |
| AMZN | Amazon.com, Inc. | 210.68 | 5.82 | 2.84 | 46,867,192 | 203.75 | 211.17 | 2.26T |
| TSLA | Tesla, Inc. | 413.35 | 1.64 | 0.40 | 40,870,048 | 405.50 | 414.70 | 1.55T |
| AAL | American Airlines Group Inc. | 13.56 | 0.21 | 1.57 | 38,827,962 | 13.35 | 13.71 | 8.95B |
| PLTR | Palantir Technologies Inc. | 135.76 | 0.87 | 0.64 | 38,517,469 | 131.17 | 135.94 | 310.12B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 88.75 | -8.39 | -8.64 | 34,052,289 | 84.50 | 93.67 | 44.22B |
| GOOGL | Alphabet Inc. | 315.10 | 12.25 | 4.04 | 32,098,253 | 303.90 | 316.50 | 3.81T |