Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MGRX | Mangoceuticals, Inc. | 0.53 | 0.17 | 47.88 | 317,990,625 | 0.50 | 0.69 | 6.02M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.11 | -0.33 | -76.01 | 173,411,622 | 0.10 | 0.15 | 762,786 |
| RXT | Rackspace Technology, Inc. | 1.98 | 0.76 | 61.63 | 170,776,335 | 1.30 | 2.08 | 482.31M |
| NVDA | NVIDIA Corporation | 189.84 | 1.94 | 1.03 | 126,309,036 | 185.94 | 190.33 | 4.62T |
| OPEN | Opendoor Technologies Inc. | 4.93 | 0.28 | 6.13 | 103,260,006 | 4.86 | 5.59 | 3.59B |
| ONDS | Ondas Holdings Inc. | 10.30 | -1.09 | -9.56 | 85,238,303 | 10.00 | 11.58 | 4.63B |
| GFAI | Guardforce AI Co., Limited | 0.51 | 0.08 | 19.52 | 76,713,138 | 0.45 | 0.62 | 11.22M |
| INTC | Intel Corporation | 44.27 | -0.35 | -0.78 | 68,500,109 | 42.88 | 44.38 | 221.13B |
| AIOS | NiSun International Enterprise Development Group Co., Ltd. Class A | 0.61 | 0.16 | 35.93 | 65,454,930 | 0.53 | 0.71 | 2.94M |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.56 | 0.32 | 14.29 | 64,083,462 | 2.49 | 3.48 | 4.67M |
| PLUG | Plug Power Inc. | 1.90 | -0.01 | -0.52 | 61,762,300 | 1.84 | 1.96 | 1.96B |
| SOFI | SoFi Technologies, Inc. | 18.95 | -0.35 | -1.82 | 47,985,505 | 18.52 | 19.19 | 23.94B |
| AMZN | Amazon.com, Inc. | 210.42 | 5.56 | 2.71 | 46,987,653 | 203.75 | 211.17 | 2.26T |
| TSLA | Tesla, Inc. | 413.21 | 1.50 | 0.36 | 40,988,734 | 405.50 | 414.70 | 1.55T |
| AAL | American Airlines Group Inc. | 13.55 | 0.20 | 1.53 | 38,935,940 | 13.35 | 13.71 | 8.95B |
| PLTR | Palantir Technologies Inc. | 135.88 | 0.99 | 0.73 | 38,609,040 | 131.17 | 135.94 | 310.4B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 88.79 | -8.35 | -8.60 | 34,141,921 | 84.50 | 93.67 | 44.24B |
| GOOGL | Alphabet Inc. | 314.99 | 12.14 | 4.01 | 32,138,551 | 303.90 | 316.50 | 3.81T |