Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MGRX | Mangoceuticals, Inc. | 0.53 | 0.17 | 47.57 | 318,355,110 | 0.50 | 0.69 | 6.01M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.11 | -0.33 | -75.99 | 173,530,398 | 0.10 | 0.15 | 763,510 |
| RXT | Rackspace Technology, Inc. | 1.95 | 0.72 | 59.16 | 171,443,390 | 1.30 | 2.08 | 474.93M |
| NVDA | NVIDIA Corporation | 189.91 | 2.01 | 1.07 | 126,986,785 | 185.94 | 190.33 | 4.62T |
| OPEN | Opendoor Technologies Inc. | 4.90 | 0.25 | 5.38 | 103,605,157 | 4.86 | 5.59 | 3.57B |
| ONDS | Ondas Holdings Inc. | 10.36 | -1.03 | -9.04 | 85,893,724 | 10.00 | 11.58 | 4.66B |
| GFAI | Guardforce AI Co., Limited | 0.51 | 0.08 | 19.08 | 76,721,029 | 0.45 | 0.62 | 11.18M |
| INTC | Intel Corporation | 44.28 | -0.34 | -0.77 | 68,916,800 | 42.88 | 44.38 | 221.15B |
| AIOS | NiSun International Enterprise Development Group Co., Ltd. Class A | 0.61 | 0.16 | 35.60 | 65,638,170 | 0.53 | 0.71 | 2.93M |
| CDIO | Cardio Diagnostics Holdings, Inc. | 2.57 | 0.33 | 14.73 | 64,128,314 | 2.49 | 3.48 | 4.69M |
| PLUG | Plug Power Inc. | 1.90 | -0.01 | -0.52 | 61,938,294 | 1.84 | 1.96 | 1.96B |
| SOFI | SoFi Technologies, Inc. | 19.00 | -0.30 | -1.58 | 48,546,131 | 18.52 | 19.19 | 24B |
| AMZN | Amazon.com, Inc. | 210.32 | 5.46 | 2.67 | 47,363,807 | 203.75 | 211.17 | 2.26T |
| TSLA | Tesla, Inc. | 413.63 | 1.92 | 0.47 | 41,262,528 | 405.50 | 414.70 | 1.55T |
| AAL | American Airlines Group Inc. | 13.54 | 0.20 | 1.46 | 39,389,059 | 13.35 | 13.71 | 8.94B |
| PLTR | Palantir Technologies Inc. | 136.01 | 1.12 | 0.83 | 39,053,519 | 131.17 | 136.10 | 310.69B |
| CRWV | CoreWeave, Inc. Class A Common Stock | 89.21 | -7.93 | -8.16 | 34,570,972 | 84.50 | 93.67 | 44.45B |
| GOOGL | Alphabet Inc. | 314.98 | 12.13 | 4.01 | 32,240,860 | 303.90 | 316.50 | 3.81T |