Ruanyun Edai Technology Inc. Ordinary shares (RYET) NASDAQ

0.97

+0.144(+17.35%)

Updated at June 08 04:00PM

Currency In USD

RYET Historical Return

If you invested $1000 in Ruanyun Edai Technology Inc. Ordinary shares (RYET) since IPO date, it would be worth $215.96 as of June 09, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 6 months ago would be worth $846.96, while $1000 invested 3 months ago would be worth $945.63. This corresponds to total returns of -78.4%, -15.3%, -5.44%, respectively, with annualized returns of -73.02%, -15.3%, -5.44%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

RYET Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 08, 2026	0.82	0.97	0.97	2.03	0.82	54.56M
June 05, 2026	0.8	0.83	0.83	0.98	0.75	0
June 04, 2026	0.9	0.87	0.87	0.93	0.87	72,745
June 03, 2026	0.95	0.87	0.87	0.98	0.85	14,051
June 02, 2026	0.85	0.89	0.89	0.98	0.85	50,190
June 01, 2026	0.92	0.9	0.9	0.95	0.9	6,225
May 29, 2026	0.94	0.92	0.92	0.96	0.9	12,948
May 28, 2026	0.95	0.93	0.93	0.97	0.92	3,566
May 27, 2026	0.96	0.92	0.92	1	0.92	7,649
May 26, 2026	0.98	0.96	0.96	1	0.91	10,528
May 22, 2026	0.98	0.94	0.94	1.01	0.94	24,361
May 21, 2026	0.96	0.99	0.99	1	0.94	40,365
May 20, 2026	0.92	1	1	1	0.92	61,356
May 19, 2026	0.98	1	1	1.01	0.92	17,237
May 18, 2026	0.98	1.01	1.01	1.02	0.98	7,701
May 15, 2026	0.96	1	1	1.01	0.95	12,812
May 14, 2026	0.96	0.98	0.98	1	0.96	5,952
May 13, 2026	1.05	1	1	1.06	0.97	27,871
May 12, 2026	1.06	1.01	1.01	1.06	0.98	9,978
May 11, 2026	1.08	0.96	0.96	1.08	0.96	16,806
May 08, 2026	1.03	1.07	1.07	1.08	1.03	6,654
May 07, 2026	1.08	1.12	1.12	1.17	1.05	19,794
May 06, 2026	1.09	1.08	1.08	1.09	1.04	7,822
May 05, 2026	1.03	1.06	1.06	1.07	1.03	5,402
May 04, 2026	1.03	1.1	1.1	1.13	1.03	6,711
May 01, 2026	1.08	1.16	1.16	1.16	1.07	6,244
April 30, 2026	1.16	1.08	1.08	1.16	1.04	4,927
April 29, 2026	1.14	1.12	1.12	1.14	1.08	2,587
April 28, 2026	1.16	1.14	1.14	1.16	1.03	11,015
April 27, 2026	1.17	1.16	1.16	1.2	1.11	7,165
April 24, 2026	1.21	1.16	1.16	1.21	1.15	8,568
April 23, 2026	1.19	1.17	1.17	1.19	1.14	10,925
April 22, 2026	1.18	1.22	1.22	1.24	1.13	23,301
April 21, 2026	1.19	1.14	1.14	1.3	1.13	24,206
April 20, 2026	1.09	1.19	1.19	1.2	1.09	29,719
April 17, 2026	1.14	1.13	1.13	1.21	1.1	16,612
April 16, 2026	1.14	1.14	1.14	1.16	1.12	7,358
April 15, 2026	1.12	1.11	1.11	1.14	1.09	25,973
April 14, 2026	1.05	1.08	1.08	1.1	1.05	22,973
April 13, 2026	1.03	1.06	1.06	1.11	1.03	21,223
April 10, 2026	1.06	1.08	1.08	1.09	1.02	12,094
April 09, 2026	1.16	1.09	1.09	1.17	1	37,556
April 08, 2026	0.98	1.13	1.13	1.27	0.98	580,659
April 07, 2026	0.98	0.92	0.92	0.98	0.92	7,600
April 06, 2026	0.93	0.93	0.93	0.97	0.92	27,899
April 02, 2026	0.9	0.93	0.93	0.99	0.89	55,816
April 01, 2026	0.91	0.91	0.91	0.92	0.89	16,852
March 31, 2026	0.92	0.93	0.93	0.98	0.84	89,842
March 30, 2026	0.99	0.98	0.98	1.02	0.92	29,790
March 27, 2026	1.02	1.01	1.01	1.02	0.97	15,888
March 26, 2026	1	0.97	0.97	1.02	0.96	28,068
March 25, 2026	0.99	1.02	1.02	1.03	0.99	7,958
March 24, 2026	1.01	1	1	1.03	1	24,582
March 23, 2026	1	1.01	1.01	1.01	0.95	21,306
March 20, 2026	0.96	1.02	1.02	1.03	0.95	13,712
March 19, 2026	1.03	1.01	1.01	1.03	0.98	8,183
March 18, 2026	1.03	1.01	1.01	1.05	1.01	6,110
March 17, 2026	1.04	1.05	1.05	1.07	1.04	24,995
March 16, 2026	1.02	1.06	1.06	1.06	0.94	42,004
March 13, 2026	0.98	0.98	0.98	1.03	0.92	12,103