TESSCO Technologies Incorporated (TESS) NASDAQ

8.99

+0.01(+0.11%)

Updated at July 14, 2023 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 14, 20238.998.998.9998.995,225
July 13, 20238.978.988.9898.9723,225
July 12, 20238.998.988.988.998.9725,100
July 11, 20238.958.968.968.988.9512,127
July 10, 20238.968.958.958.968.9441,470
July 07, 20238.968.958.958.968.9317,445
July 06, 20238.968.948.948.968.9439,930
July 05, 20238.958.968.968.978.9527,356
July 03, 20238.968.968.968.978.958,556
June 30, 20238.968.958.958.978.959,750
June 29, 20238.938.958.958.968.9323,886
June 28, 20238.958.938.938.958.9332,121
June 27, 20238.938.948.948.958.9334,781
June 26, 20238.948.948.948.958.9379,609
June 23, 20238.948.948.948.958.9349,273
June 22, 20238.938.958.958.958.93136,345
June 21, 20238.938.938.938.958.936,678
June 20, 20238.968.938.938.968.9332,936
June 16, 20238.958.958.958.958.92126,514
June 15, 20238.938.948.948.958.9325,825
June 14, 20238.918.928.928.948.9165,121
June 13, 20238.918.928.928.938.9146,845
June 12, 20238.928.928.928.938.969,462
June 09, 20238.98.928.928.938.935,279
June 08, 20238.878.878.878.98.8719,832
June 07, 20238.938.878.878.938.8621,239
June 06, 20238.848.878.878.888.8415,848
June 05, 20238.858.868.868.868.8275,683
June 02, 20238.938.868.868.938.83106,628
June 01, 20238.858.888.888.958.8572,981
May 31, 20238.798.878.878.888.79109,961
May 30, 20238.828.858.858.888.8290,422
May 26, 20238.848.838.838.858.8247,803
May 25, 20238.848.848.848.918.81152,343
May 24, 20238.778.798.798.798.7655,611
May 23, 20238.698.728.728.728.6951,384
May 22, 20238.718.78.78.718.723,065
May 19, 20238.738.718.718.778.729,027
May 18, 20238.78.738.738.758.7100,874
May 17, 20238.778.748.748.778.732,982
May 16, 20238.758.748.748.758.7447,755
May 15, 20238.748.758.758.788.7435,803
May 12, 20238.778.748.748.778.7310,222
May 11, 20238.768.748.748.778.688,008
May 10, 20238.768.768.768.778.7632,591
May 09, 20238.768.778.778.778.7632,583
May 08, 20238.778.768.768.778.7613,411
May 05, 20238.768.778.778.778.764,639
May 04, 20238.778.778.778.778.763,964
May 03, 20238.778.768.768.778.7612,714
May 02, 20238.778.778.778.788.7678,803
May 01, 20238.788.788.788.798.76113,612
April 28, 20238.768.788.788.788.7669,722
April 27, 20238.768.768.768.778.76139,598
April 26, 20238.768.768.768.778.7672,082
April 25, 20238.768.768.768.778.7682,510
April 24, 20238.778.768.768.788.7680,152
April 21, 20238.778.788.788.788.7662,928
April 20, 20238.778.778.778.778.7637,399
April 19, 20238.778.768.768.788.76118,255
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved