Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma, Inc. | 0.51 | 0.15 | 39.97 | 230,519,774.862 | 0.48 | 0.58 | 2.57M |
| WOK | WORK Medical Technology Group Ltd. | 0.15 | -0.04 | -20.05 | 105,165,183.067 | 0.14 | 0.18 | 861 |
| NVDA | NVIDIA Corporation | 219.48 | -3.99 | -1.79 | 93,367,150 | 217.94 | 227.40 | 5.32T |
| CXAI | CXApp Inc. | 0.21 | 0.03 | 16.35 | 78,671,834.646 | 0.18 | 0.21 | 4.84M |
| NIVF | NewGenIvf Group Limited | 1.18 | 0.44 | 58.98 | 69,808,428.641 | 0.97 | 1.60 | 667,925 |
| RGTI | Rigetti Computing, Inc. | 20.79 | 3.91 | 23.18 | 67,519,865.16 | 18.41 | 21.68 | 6.91B |
| JUNS | Jupiter Neurosciences, Inc. | 0.24 | 0.04 | 19.02 | 57,270,086 | 0.23 | 0.26 | 8.85M |
| CODX | Co-Diagnostics, Inc. | 4.14 | 1.75 | 73.43 | 54,470,545 | 2.94 | 4.21 | 4.63M |
| INTC | Intel Corporation | 115.00 | -3.96 | -3.33 | 45,441,865 | 113.17 | 118.45 | 577.98B |
| PLUG | Plug Power Inc. | 3.66 | 0.35 | 10.60 | 36,857,803 | 3.25 | 3.72 | 4.2B |
| QUCY | Mainz Biomed N.V. | 4.09 | 0.80 | 24.31 | 32,206,800 | 3.63 | 4.87 | 51.19M |
| QUBT | Quantum Computing, Inc. | 11.07 | 1.51 | 15.76 | 30,340,876.566 | 10.32 | 11.30 | 1.51B |
| DVLT | Datavault AI Inc. | 0.40 | -0.04 | -9.13 | 27,726,572.054 | 0.40 | 0.44 | 112.9M |
| WMT | Walmart Inc. | 121.50 | -9.35 | -7.14 | 22,857,756 | 120.55 | 125.62 | 968.5B |
| NCPL | Netcapital Inc. | 0.59 | 0.14 | 29.90 | 21,380,532.169 | 0.52 | 0.61 | 2.9M |
| IREN | IREN Limited | 55.73 | 3.02 | 5.72 | 20,604,546 | 53.20 | 56.72 | 19.89B |
| GOSS | Gossamer Bio, Inc. | 0.20 | -0.02 | -8.13 | 20,469,660.315 | 0.19 | 0.23 | 46.42M |
| GDC | GD Culture Group Limited | 0.11 | -0.01 | -4.83 | 17,716,598.346 | 0.10 | 0.11 | 6.71M |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | 0.45 | -0.00 | -0.09 | 17,556,880 | 0.33 | 0.47 | 16.51M |
| PCLA | PicoCELA Inc. | 2.09 | 0.69 | 49.28 | 13,001,494 | 1.41 | 2.12 | 1.92M |