Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.10 | 0.03 | 40.59 | 384,068,218 | 0.09 | 0.12 | 4.78M |
| WOK | WORK Medical Technology Group Ltd. | 0.20 | 0.01 | 7.16 | 132,547,296 | 0.20 | 0.25 | 116,051 |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.01 | -15.75 | 79,612,585 | 0.03 | 0.04 | 2.14M |
| PETS | PetMed Express, Inc. | 3.01 | 1.24 | 70.06 | 79,318,812 | 2.40 | 3.46 | 62M |
| NVDA | NVIDIA Corporation | 177.53 | -6.25 | -3.40 | 70,328,007 | 176.62 | 180.42 | 4.32T |
| VIVK | Vivakor, Inc. | 0.07 | 0.01 | 9.60 | 64,738,523 | 0.06 | 0.07 | 3.47M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.03 | -0.03 | -51.96 | 61,538,695 | 0.03 | 0.06 | 129,387 |
| BEAT | HeartBeam, Inc. | 2.10 | 0.56 | 35.81 | 57,734,999 | 1.44 | 2.29 | 72.35M |
| IRBT | iRobot Corporation | 4.70 | -0.54 | -10.31 | 36,876,806 | 4.64 | 5.64 | 149.58M |
| RZLT | Rezolute, Inc. | 10.94 | 1.09 | 11.07 | 27,400,790 | 9.86 | 11.16 | 1.01B |
| MIGI | Mawson Infrastructure Group, Inc. | 8.54 | 1.84 | 27.51 | 25,862,822 | 8.27 | 10.72 | 8.4M |
| PLUG | Plug Power Inc. | 2.19 | -0.07 | -3.10 | 25,009,137 | 2.16 | 2.26 | 2.26B |
| ASST | Strive, Inc. | 0.92 | -0.08 | -8.43 | 24,046,676 | 0.91 | 0.96 | 614.43M |
| OPEN | Opendoor Technologies Inc. | 6.80 | -0.20 | -2.86 | 23,700,196 | 6.74 | 7.06 | 4.95B |
| TSLA | Tesla, Inc. | 442.75 | -8.70 | -1.93 | 22,784,650 | 440.33 | 449.27 | 1.43T |
| ONDS | Ondas Holdings Inc. | 8.34 | 0.01 | 0.12 | 22,710,456 | 8.12 | 8.72 | 3.07B |
| INTC | Intel Corporation | 39.60 | -1.18 | -2.88 | 17,982,040 | 39.32 | 40.19 | 174.18B |
| ACIU | AC Immune S.A. | 3.00 | 0.21 | 7.52 | 16,487,104 | 2.57 | 3.25 | 301.79M |
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | -0.00 | -4.61 | 13,023,923 | 0.06 | 0.06 | 146,156 |
| PPBT | Purple Biotech Ltd. | 0.81 | -0.01 | -1.49 | 9,893,806 | 0.76 | 0.85 | 11,128 |