Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.10 | 0.03 | 48.38 | 376,404,331 | 0.10 | 0.12 | 5.05M |
| WOK | WORK Medical Technology Group Ltd. | 0.21 | 0.02 | 10.53 | 131,203,540 | 0.20 | 0.25 | 119,699 |
| PETS | PetMed Express, Inc. | 2.83 | 1.05 | 59.60 | 75,955,308 | 2.40 | 3.46 | 58.18M |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.01 | -20.21 | 72,062,092 | 0.03 | 0.04 | 2.03M |
| NVDA | NVIDIA Corporation | 177.15 | -6.63 | -3.61 | 66,869,778 | 176.62 | 180.42 | 4.31T |
| VIVK | Vivakor, Inc. | 0.07 | 0.01 | 8.36 | 64,422,318 | 0.06 | 0.07 | 3.43M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.03 | -0.03 | -47.33 | 59,183,185 | 0.03 | 0.06 | 141,846 |
| RZLT | Rezolute, Inc. | 1.13 | -9.81 | -89.64 | 58,323,011 | 1.11 | 1.41 | 105.08M |
| BEAT | HeartBeam, Inc. | 2.17 | 0.63 | 40.32 | 50,737,323 | 1.44 | 2.22 | 74.76M |
| IRBT | iRobot Corporation | 4.87 | -0.37 | -7.06 | 34,994,406 | 4.77 | 5.64 | 154.99M |
| MIGI | Mawson Infrastructure Group, Inc. | 8.54 | 1.84 | 27.51 | 25,483,958 | 8.27 | 10.72 | 8.4M |
| PLUG | Plug Power Inc. | 2.19 | -0.07 | -3.19 | 22,931,827 | 2.16 | 2.26 | 2.26B |
| OPEN | Opendoor Technologies Inc. | 6.78 | -0.23 | -3.21 | 22,706,921 | 6.74 | 7.12 | 4.93B |
| ASST | Strive, Inc. | 0.92 | -0.08 | -8.41 | 22,057,353 | 0.91 | 0.96 | 614.57M |
| ONDS | Ondas Holdings Inc. | 8.40 | 0.08 | 0.96 | 21,436,034 | 8.12 | 8.72 | 3.1B |
| TSLA | Tesla, Inc. | 441.06 | -10.39 | -2.30 | 21,272,810 | 440.33 | 449.27 | 1.42T |
| INTC | Intel Corporation | 39.55 | -1.23 | -3.02 | 16,631,587 | 39.32 | 40.19 | 173.94B |
| ACIU | AC Immune S.A. | 3.10 | 0.31 | 11.11 | 16,232,013 | 2.57 | 3.25 | 311.86M |
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | -0.00 | -5.60 | 12,805,844 | 0.06 | 0.06 | 144,641 |
| PPBT | Purple Biotech Ltd. | 0.82 | -0.01 | -1.14 | 9,883,754 | 0.76 | 0.85 | 11,168 |