Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.11 | 0.04 | 57.79 | 347,734,007 | 0.10 | 1.12 | 5.37M |
| WOK | WORK Medical Technology Group Ltd. | 0.22 | 0.03 | 14.79 | 116,023,583 | 0.21 | 0.25 | 124,316 |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.04 | -0.00 | -7.09 | 37,224,115 | 0.03 | 0.04 | 2.36M |
| NVDA | NVIDIA Corporation | 178.15 | -5.63 | -3.06 | 25,948,357 | 177.82 | 180.42 | 4.34T |
| IRBT | iRobot Corporation | 4.86 | -0.38 | -7.25 | 18,894,086 | 4.06 | 5.64 | 154.68M |
| BEAT | HeartBeam, Inc. | 1.84 | 0.29 | 18.71 | 16,024,003 | 1.44 | 1.90 | 63.24M |
| OPEN | Opendoor Technologies Inc. | 6.94 | -0.06 | -0.86 | 10,369,298 | 6.81 | 7.05 | 5.05B |
| ONDS | Ondas Holdings Inc. | 8.39 | 0.07 | 0.84 | 8,251,372 | 8.15 | 8.59 | 3.09B |
| ASST | Strive, Inc. | 0.94 | -0.06 | -6.48 | 7,511,973 | 0.93 | 0.96 | 627.52M |
| PLUG | Plug Power Inc. | 2.19 | -0.07 | -2.88 | 6,954,229 | 2.16 | 2.24 | 2.27B |
| TSLA | Tesla, Inc. | 444.25 | -7.18 | -1.59 | 6,913,587 | 444.02 | 449.27 | 1.43T |
| NFLX | Netflix, Inc. | 93.75 | 1.04 | 1.12 | 6,488,502 | 92.76 | 93.86 | 397.17B |
| INTC | Intel Corporation | 39.77 | -1.01 | -2.49 | 6,379,977 | 39.60 | 40.19 | 174.88B |
| PLTR | Palantir Technologies Inc. | 182.55 | -5.36 | -2.85 | 5,774,117 | 182.45 | 185.00 | 417.01B |
| SOFI | SoFi Technologies, Inc. | 26.84 | -0.24 | -0.90 | 5,585,948 | 26.60 | 26.97 | 32.37B |
| WBD | Warner Bros. Discovery, Inc. | 29.49 | -0.04 | -0.15 | 4,259,259 | 29.35 | 29.71 | 73.05B |
| BYND | Beyond Meat, Inc. | 1.23 | 0.00 | 0.12 | 4,214,454 | 1.20 | 1.24 | 558.57M |
| AAL | American Airlines Group Inc. | 15.26 | 0.12 | 0.76 | 2,981,175 | 15.15 | 15.35 | 10.07B |
| MNTS | Momentus Inc. | 0.85 | -0.04 | -4.67 | 2,083,395 | 0.80 | 0.96 | 7.97M |
| IBIO | iBio, Inc. | 2.83 | 0.02 | 0.67 | 1,360,115 | 2.20 | 2.90 | 46.76M |