Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. | 0.27 | -0.01 | -3.79 | 194,918,833.724 | 0.27 | 0.34 | 6.31M |
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -16.40 | 182,504,935.037 | 0.04 | 0.04 | 121,351 |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.48 | -0.05 | -9.98 | 123,647,785.068 | 0.46 | 0.59 | 43.91M |
| BYND | Beyond Meat, Inc. | 1.13 | 0.09 | 8.13 | 80,728,204 | 1.04 | 1.39 | 523.82M |
| POET | POET Technologies Inc. | 11.66 | 1.41 | 13.76 | 51,070,715.794 | 11.31 | 12.95 | 1.42B |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.22 | 0.02 | 9.55 | 50,974,130.71 | 0.20 | 0.24 | 746,225 |
| TDTH | Trident Digital Tech Holdings Ltd | 0.08 | 0.00 | 1.20 | 43,755,512.206 | 0.06 | 0.08 | 8.74M |
| NVTS | Navitas Semiconductor Corporation | 17.10 | 1.77 | 11.55 | 38,424,209.935 | 16.01 | 18.00 | 3.95B |
| NVDA | NVIDIA Corporation | 201.29 | 1.41 | 0.71 | 33,159,534 | 199.34 | 201.51 | 4.89T |
| INTC | Intel Corporation | 66.02 | -0.24 | -0.36 | 32,707,398 | 65.40 | 68.77 | 331.49B |
| ONDS | Ondas Holdings Inc. | 11.13 | 0.26 | 2.35 | 32,663,502 | 10.97 | 11.61 | 5.2B |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 1.49 | -0.04 | -2.66 | 28,423,517.806 | 1.41 | 1.72 | 538,634 |
| GP | GreenPower Motor Company Inc. | 1.08 | 0.13 | 13.97 | 19,770,179.909 | 1.00 | 1.51 | 3.29M |
| GAME | GameSquare Holdings, Inc. | 0.55 | 0.09 | 20.86 | 18,961,125 | 0.47 | 0.59 | 52.48M |
| SLNH | Soluna Holdings, Inc. | 1.41 | 0.10 | 7.63 | 18,940,377.831 | 1.37 | 1.50 | 40.96M |
| PLUG | Plug Power Inc. | 3.13 | 0.05 | 1.62 | 18,850,141 | 3.10 | 3.21 | 3.59B |
| OPEN | Opendoor Technologies Inc. | 5.47 | 0.02 | 0.37 | 17,172,273.06 | 5.42 | 5.66 | 4.19B |
| SOUN | SoundHound AI, Inc. | 8.16 | 0.31 | 3.95 | 15,691,906.638 | 7.95 | 8.43 | 3.48B |
| BANL | CBL International Limited | 0.45 | -0.06 | -11.93 | 13,569,564.638 | 0.43 | 0.56 | 12.4M |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.24 | -0.04 | -15.34 | 13,466,216.025 | 0.23 | 0.26 | 272,000 |