Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma, Inc. | 0.53 | 0.16 | 44.73 | 228,688,587 | 0.48 | 0.58 | 2.66M |
| WOK | WORK Medical Technology Group Ltd. | 0.15 | -0.04 | -21.06 | 104,748,239 | 0.14 | 0.18 | 850 |
| NVDA | NVIDIA Corporation | 219.27 | -4.20 | -1.88 | 92,599,257 | 217.94 | 227.40 | 5.31T |
| CXAI | CXApp Inc. | 0.21 | 0.03 | 16.24 | 78,458,627 | 0.18 | 0.21 | 4.84M |
| NIVF | NewGenIvf Group Limited | 1.18 | 0.44 | 59.65 | 69,678,344 | 0.97 | 1.60 | 670,767 |
| RGTI | Rigetti Computing, Inc. | 20.81 | 3.93 | 23.28 | 67,159,952 | 18.41 | 21.68 | 6.92B |
| JUNS | Jupiter Neurosciences, Inc. | 0.25 | 0.04 | 19.56 | 57,183,006 | 0.23 | 0.26 | 8.89M |
| CODX | Co-Diagnostics, Inc. | 4.09 | 1.70 | 71.13 | 52,848,689 | 2.94 | 4.14 | 4.57M |
| INTC | Intel Corporation | 114.80 | -4.16 | -3.50 | 45,095,349 | 113.17 | 118.45 | 576.98B |
| PLUG | Plug Power Inc. | 3.67 | 0.36 | 10.88 | 36,352,728.334 | 3.25 | 3.72 | 4.21B |
| QUCY | Mainz Biomed N.V. | 4.11 | 0.82 | 24.80 | 32,127,103 | 3.63 | 4.87 | 51.39M |
| QUBT | Quantum Computing, Inc. | 11.06 | 1.50 | 15.69 | 30,181,936 | 10.32 | 11.30 | 1.51B |
| DVLT | Datavault AI Inc. | 0.40 | -0.04 | -8.86 | 26,477,447 | 0.40 | 0.44 | 113.23M |
| WMT | Walmart Inc. | 121.32 | -9.53 | -7.28 | 22,735,001 | 120.55 | 125.62 | 967.02B |
| NCPL | Netcapital Inc. | 0.59 | 0.14 | 30.69 | 21,360,143 | 0.52 | 0.61 | 2.92M |
| IREN | IREN Limited | 55.76 | 3.05 | 5.78 | 20,344,277 | 53.20 | 56.72 | 19.9B |
| GOSS | Gossamer Bio, Inc. | 0.20 | -0.02 | -8.78 | 20,343,111 | 0.19 | 0.23 | 46.09M |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | 0.45 | -0.00 | -0.33 | 17,554,869 | 0.33 | 0.47 | 16.47M |
| GDC | GD Culture Group Limited | 0.11 | -0.01 | -4.40 | 17,549,015 | 0.10 | 0.11 | 6.74M |
| PCLA | PicoCELA Inc. | 2.06 | 0.66 | 47.49 | 12,854,355 | 1.41 | 2.08 | 1.89M |