Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma, Inc. | 0.54 | 0.17 | 47.64 | 222,582,151 | 0.49 | 0.58 | 2.71M |
| WOK | WORK Medical Technology Group Ltd. | 0.16 | -0.03 | -15.93 | 96,379,075 | 0.15 | 0.18 | 906 |
| NVDA | NVIDIA Corporation | 219.73 | -3.74 | -1.67 | 85,817,278.148 | 217.94 | 227.40 | 5.32T |
| CXAI | CXApp Inc. | 0.21 | 0.03 | 18.03 | 76,034,881 | 0.18 | 0.21 | 4.91M |
| NIVF | NewGenIvf Group Limited | 1.20 | 0.46 | 62.62 | 65,494,248.497 | 0.97 | 1.60 | 683,216 |
| RGTI | Rigetti Computing, Inc. | 20.75 | 3.88 | 22.96 | 63,044,852.816 | 18.41 | 21.68 | 6.9B |
| JUNS | Jupiter Neurosciences, Inc. | 0.25 | 0.04 | 20.83 | 56,647,751 | 0.23 | 0.26 | 8.99M |
| CODX | Co-Diagnostics, Inc. | 3.77 | 1.38 | 57.74 | 46,884,131 | 2.94 | 4.14 | 4.21M |
| INTC | Intel Corporation | 115.47 | -3.49 | -2.93 | 41,678,044 | 113.17 | 118.45 | 580.35B |
| PLUG | Plug Power Inc. | 3.66 | 0.35 | 10.57 | 30,681,767.123 | 3.25 | 3.67 | 4.2B |
| QUCY | Mainz Biomed N.V. | 4.03 | 0.74 | 22.49 | 30,420,564 | 3.63 | 4.87 | 50.44M |
| QUBT | Quantum Computing, Inc. | 10.90 | 1.34 | 14.07 | 28,316,095 | 10.32 | 11.30 | 1.49B |
| DVLT | Datavault AI Inc. | 0.40 | -0.04 | -8.11 | 23,866,012 | 0.40 | 0.44 | 114.17M |
| WMT | Walmart Inc. | 121.73 | -9.12 | -6.97 | 21,453,901.602 | 120.55 | 125.62 | 970.28B |
| NCPL | Netcapital Inc. | 0.59 | 0.14 | 30.98 | 20,101,813 | 0.52 | 0.60 | 2.92M |
| GOSS | Gossamer Bio, Inc. | 0.20 | -0.01 | -5.34 | 19,093,008 | 0.19 | 0.23 | 47.83M |
| IREN | IREN Limited | 55.97 | 3.25 | 6.18 | 18,479,261.128 | 53.20 | 56.72 | 19.97B |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | 0.45 | -0.00 | -0.56 | 17,291,457.158 | 0.33 | 0.47 | 16.44M |
| GDC | GD Culture Group Limited | 0.11 | -0.00 | -2.50 | 16,552,982.155 | 0.10 | 0.11 | 6.87M |
| PCLA | PicoCELA Inc. | 1.86 | 0.46 | 32.85 | 11,820,755.933 | 1.41 | 1.93 | 1.7M |