Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| INTC | Intel Corporation | 54.25 | 5.69 | 11.72 | 217,962,254 | 50.15 | 54.41 | 258.77B |
| NVDA | NVIDIA Corporation | 183.32 | 5.25 | 2.95 | 198,539,922 | 178.40 | 185.38 | 4.46T |
| ONDS | Ondas Holdings Inc. | 12.55 | -0.58 | -4.42 | 145,739,377 | 11.93 | 14.33 | 5.08B |
| PLUG | Plug Power Inc. | 2.22 | -0.09 | -3.90 | 135,183,055 | 2.12 | 2.51 | 2.3B |
| NFLX | Netflix, Inc. | 85.36 | -1.90 | -2.18 | 127,178,983 | 81.95 | 85.50 | 390.05B |
| BOXL | Boxlight Corporation | 1.82 | 0.57 | 45.60 | 111,586,472 | 1.76 | 2.53 | 854,035 |
| ASST | Strive, Inc. | 0.89 | 0.01 | 0.80 | 95,725,876 | 0.85 | 0.94 | 623.55M |
| IBRX | ImmunityBio, Inc. | 6.92 | 0.44 | 6.79 | 95,421,461 | 5.71 | 7.10 | 6.82B |
| GITS | Global Interactive Technologies, Inc. | 1.70 | 0.84 | 97.97 | 78,613,387 | 0.91 | 2.95 | 6.25M |
| DVLT | Datavault AI Inc. | 0.75 | 0.03 | 4.91 | 70,826,321 | 0.68 | 0.77 | 209.31M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.36 | 0.50 | 12.95 | 68,484,368 | 3.73 | 4.39 | 690.63M |
| TSLA | Tesla, Inc. | 431.44 | 12.19 | 2.91 | 65,835,030 | 419.62 | 438.14 | 1.43T |
| AMD | Advanced Micro Devices, Inc. | 249.80 | 17.88 | 7.71 | 61,982,045 | 235.78 | 252.90 | 406.68B |
| IREN | IREN Limited | 53.48 | -0.78 | -1.44 | 61,353,006 | 48.83 | 57.19 | 15.16B |
| RZLV | REZOLVE AI PLC | 3.60 | 0.05 | 1.41 | 56,956,735 | 3.35 | 3.84 | 933.86M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -5.75 | 56,800,500 | 0.03 | 0.03 | 201,768 |
| GRAB | Grab Holdings Limited | 4.40 | -0.11 | -2.44 | 54,883,038 | 4.39 | 4.55 | 17.45B |
| AAPL | Apple Inc. | 247.65 | 0.95 | 0.39 | 54,151,253 | 245.19 | 251.55 | 3.66T |
| MU | Micron Technology, Inc. | 389.11 | 24.11 | 6.61 | 54,105,807 | 366.73 | 394.20 | 437.95B |
| PAVM | PAVmed Inc. | 12.05 | 5.86 | 94.67 | 54,047,995 | 11.60 | 28.44 | 6.47M |