Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ALP | AlphaTON Capital Corp. | 0.29 | 0.01 | 4.39 | 182,015,138 | 0.29 | 0.34 | 6.85M |
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -15.51 | 149,198,903 | 0.04 | 0.04 | 122,656 |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.57 | 0.04 | 6.92 | 65,313,557 | 0.49 | 0.58 | 52.16M |
| BYND | Beyond Meat, Inc. | 1.24 | 0.19 | 18.18 | 47,858,158 | 1.04 | 1.39 | 572.5M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.20 | 0.01 | 4.17 | 43,257,143 | 0.20 | 0.21 | 709,536 |
| TDTH | Trident Digital Tech Holdings Ltd | 0.06 | -0.01 | -13.77 | 42,134,839 | 0.06 | 0.08 | 7.45M |
| POET | POET Technologies Inc. | 11.93 | 1.68 | 16.39 | 40,185,873 | 11.31 | 12.95 | 1.45B |
| NVTS | Navitas Semiconductor Corporation | 16.97 | 1.64 | 10.70 | 28,552,288 | 16.01 | 18.00 | 3.92B |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 1.44 | -0.09 | -5.88 | 27,742,142 | 1.41 | 1.72 | 520,803 |
| ONDS | Ondas Holdings Inc. | 11.35 | 0.48 | 4.42 | 22,258,007 | 11.18 | 11.59 | 5.3B |
| INTC | Intel Corporation | 66.03 | -0.23 | -0.35 | 19,447,290 | 65.85 | 68.77 | 331.51B |
| NVDA | NVIDIA Corporation | 199.56 | -0.32 | -0.16 | 17,361,064 | 199.47 | 201.10 | 4.85T |
| GP | GreenPower Motor Company Inc. | 1.18 | 0.23 | 23.95 | 16,838,186 | 0.98 | 1.51 | 3.58M |
| GAME | GameSquare Holdings, Inc. | 0.53 | 0.07 | 15.92 | 14,632,287.943 | 0.47 | 0.59 | 50.33M |
| SLNH | Soluna Holdings, Inc. | 1.44 | 0.13 | 9.92 | 13,367,444 | 1.42 | 1.50 | 41.83M |
| BANL | CBL International Limited | 0.47 | -0.04 | -7.81 | 12,707,290.638 | 0.44 | 0.56 | 12.98M |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.24 | -0.05 | -16.37 | 11,153,790.434 | 0.23 | 0.32 | 268,713 |
| OPEN | Opendoor Technologies Inc. | 5.49 | 0.04 | 0.64 | 11,107,756 | 5.43 | 5.66 | 4.2B |
| SOUN | SoundHound AI, Inc. | 8.35 | 0.50 | 6.37 | 10,850,552 | 7.95 | 8.42 | 3.56B |
| PLUG | Plug Power Inc. | 3.12 | 0.04 | 1.33 | 10,848,153 | 3.10 | 3.21 | 3.58B |