Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.10 | 0.03 | 50.29 | 368,463,395 | 0.10 | 1.12 | 5.11M |
| WOK | WORK Medical Technology Group Ltd. | 0.21 | 0.02 | 8.79 | 126,436,667 | 0.20 | 0.25 | 117,818 |
| PETS | PetMed Express, Inc. | 3.20 | 1.43 | 80.86 | 65,725,001 | 2.40 | 3.46 | 65.94M |
| VIVK | Vivakor, Inc. | 0.07 | 0.01 | 9.91 | 61,593,189 | 0.06 | 0.07 | 3.48M |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -11.02 | 57,337,236 | 0.03 | 0.04 | 2.26M |
| NVDA | NVIDIA Corporation | 178.04 | -5.74 | -3.13 | 53,722,855 | 176.63 | 180.42 | 4.33T |
| YGMZ | MingZhu Logistics Holdings Limited | 0.03 | -0.03 | -52.31 | 52,757,572 | 0.03 | 0.06 | 128,429 |
| BEAT | HeartBeam, Inc. | 1.95 | 0.40 | 25.86 | 38,786,080 | 1.44 | 2.11 | 67.05M |
| IRBT | iRobot Corporation | 5.09 | -0.15 | -2.86 | 30,980,408 | 4.06 | 5.64 | 162M |
| RZLT | Rezolute, Inc. | 10.94 | 1.09 | 11.07 | 27,400,790 | 9.86 | 11.16 | 1.01B |
| MIGI | Mawson Infrastructure Group, Inc. | 9.30 | 2.60 | 38.81 | 23,642,778 | 8.27 | 10.72 | 9.14M |
| ASST | Strive, Inc. | 0.93 | -0.07 | -6.93 | 17,876,473 | 0.91 | 0.96 | 624.5M |
| ONDS | Ondas Holdings Inc. | 8.54 | 0.22 | 2.64 | 17,652,414 | 8.12 | 8.72 | 3.15B |
| PLUG | Plug Power Inc. | 2.24 | -0.02 | -1.10 | 17,427,810 | 2.16 | 2.26 | 2.31B |
| OPEN | Opendoor Technologies Inc. | 6.85 | -0.15 | -2.08 | 17,289,521 | 6.81 | 7.06 | 4.99B |
| TSLA | Tesla, Inc. | 444.31 | -7.14 | -1.58 | 16,977,171 | 441.11 | 449.27 | 1.43T |
| ACIU | AC Immune S.A. | 3.21 | 0.42 | 15.07 | 15,859,598 | 2.63 | 3.25 | 322.98M |
| INTC | Intel Corporation | 39.73 | -1.04 | -2.56 | 13,834,242 | 39.32 | 40.19 | 174.75B |
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | -0.00 | -6.10 | 11,898,524 | 0.06 | 0.06 | 143,884 |
| PPBT | Purple Biotech Ltd. | 0.80 | -0.02 | -2.52 | 9,791,814 | 0.76 | 0.85 | 11,012 |