Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.10 | 0.04 | 52.65 | 371,163,777 | 0.10 | 0.12 | 5.19M |
| WOK | WORK Medical Technology Group Ltd. | 0.21 | 0.02 | 10.58 | 127,269,930 | 0.20 | 0.25 | 119,756 |
| PETS | PetMed Express, Inc. | 3.12 | 1.34 | 75.99 | 68,748,648 | 2.40 | 3.46 | 64.16M |
| VIVK | Vivakor, Inc. | 0.07 | 0.01 | 9.29 | 62,317,478 | 0.06 | 0.07 | 3.46M |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.01 | -13.12 | 59,248,422 | 0.03 | 0.04 | 2.21M |
| NVDA | NVIDIA Corporation | 178.20 | -5.58 | -3.04 | 56,257,091 | 176.62 | 180.42 | 4.34T |
| YGMZ | MingZhu Logistics Holdings Limited | 0.03 | -0.03 | -52.14 | 53,795,261 | 0.03 | 0.06 | 128,908 |
| BEAT | HeartBeam, Inc. | 2.00 | 0.45 | 29.03 | 42,056,666 | 1.44 | 2.11 | 68.74M |
| IRBT | iRobot Corporation | 5.04 | -0.20 | -3.85 | 31,470,368 | 4.77 | 5.64 | 160.36M |
| RZLT | Rezolute, Inc. | 10.94 | 1.09 | 11.07 | 27,400,790 | 9.86 | 11.16 | 1.01B |
| MIGI | Mawson Infrastructure Group, Inc. | 9.36 | 2.66 | 39.70 | 23,814,698 | 8.27 | 10.72 | 9.2M |
| ASST | Strive, Inc. | 0.93 | -0.07 | -7.11 | 18,469,832 | 0.91 | 0.96 | 623.29M |
| OPEN | Opendoor Technologies Inc. | 6.86 | -0.14 | -2.07 | 18,251,189 | 6.81 | 7.12 | 4.99B |
| ONDS | Ondas Holdings Inc. | 8.55 | 0.23 | 2.82 | 18,152,842 | 8.12 | 8.72 | 3.15B |
| PLUG | Plug Power Inc. | 2.24 | -0.02 | -0.88 | 18,025,164 | 2.16 | 2.26 | 2.32B |
| TSLA | Tesla, Inc. | 444.40 | -7.05 | -1.56 | 17,932,583 | 441.05 | 449.27 | 1.43T |
| ACIU | AC Immune S.A. | 3.16 | 0.37 | 13.26 | 15,938,680 | 2.57 | 3.25 | 317.9M |
| INTC | Intel Corporation | 39.83 | -0.95 | -2.34 | 14,444,380 | 39.32 | 40.19 | 175.15B |
| IVP | Inspire Veterinary Partners, Inc. | 0.06 | -0.00 | -5.93 | 12,065,471 | 0.06 | 0.06 | 144,136 |
| PPBT | Purple Biotech Ltd. | 0.80 | -0.03 | -3.06 | 9,811,173 | 0.76 | 0.85 | 10,950 |