Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XAIR | Beyond Air, Inc. | 2.38 | 1.50 | 171.69 | 345,620,313 | 1.37 | 2.66 | 12.06M |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -22.49 | 246,041,368 | 0.01 | 0.02 | 278,164 |
| EVTV | Envirotech Vehicles, Inc. | 4.58 | 2.07 | 82.47 | 209,673,442 | 2.62 | 4.87 | 16.17M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | -0.04 | -49.87 | 201,160,178 | 0.04 | 0.07 | 262,641 |
| ASST | Strive, Inc. | 0.96 | -0.14 | -12.54 | 147,214,617 | 0.96 | 1.17 | 645.57M |
| INTC | Intel Corporation | 47.41 | 3.35 | 7.60 | 112,004,900 | 45.22 | 47.81 | 226.16B |
| NVDA | NVIDIA Corporation | 185.24 | 0.29 | 0.16 | 100,618,445 | 183.41 | 188.11 | 4.51T |
| ATON | AlphaTON Capital Corp. | 1.84 | 0.93 | 102.19 | 97,248,442 | 1.53 | 2.19 | 4.19M |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.17 | 0.35 | 42.94 | 96,444,690 | 1.07 | 1.41 | 7.44M |
| ONDS | Ondas Holdings Inc. | 13.89 | 0.70 | 5.34 | 81,969,536 | 12.96 | 14.24 | 5.12B |
| DVLT | Datavault AI Inc. | 0.85 | -0.04 | -4.01 | 66,034,412 | 0.83 | 0.93 | 238.14M |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 48,560,177 | 2.25 | 2.39 | 2.42B |
| AAL | American Airlines Group Inc. | 15.49 | -0.51 | -3.16 | 43,264,166 | 15.33 | 16.00 | 10.23B |
| AMD | Advanced Micro Devices, Inc. | 220.83 | 13.14 | 6.33 | 40,029,583 | 214.99 | 223.11 | 358.41B |
| SPRC | SciSparc Ltd. | 1.29 | -0.16 | -11.03 | 39,306,849 | 1.00 | 1.40 | 671,512 |
| BITF | Bitfarms Ltd. | 3.06 | 0.03 | 1.08 | 38,351,275 | 3.04 | 3.24 | 1.59B |
| AHMA | Ambitions Enterprise Management Co. L.L.C | 11.36 | 6.08 | 115.11 | 37,759,337 | 8.82 | 12.50 | 337.62M |
| SMCI | Super Micro Computer, Inc. | 28.41 | -1.71 | -5.66 | 37,682,224 | 27.80 | 29.89 | 16.91B |
| EDBL | Edible Garden AG Incorporated | 0.86 | 0.23 | 36.84 | 37,107,923 | 0.70 | 1.14 | 2.52M |
| RZLV | REZOLVE AI PLC | 3.67 | -0.34 | -8.35 | 35,713,738 | 3.60 | 4.22 | 953.31M |