Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| XAIR | Beyond Air, Inc. | 2.38 | 1.50 | 171.69 | 346,055,138 | 1.37 | 2.66 | 12.06M |
| OCG | Oriental Culture Holding Ltd. | 0.01 | -0.00 | -23.67 | 246,849,160 | 0.01 | 0.02 | 273,917 |
| EVTV | Envirotech Vehicles, Inc. | 4.63 | 2.12 | 84.47 | 211,129,364 | 2.62 | 4.87 | 16.35M |
| MTEN | Mingteng International Corporation Inc. | 0.04 | -0.04 | -48.69 | 202,202,957 | 0.04 | 0.07 | 268,796 |
| ASST | Strive, Inc. | 0.98 | -0.12 | -11.02 | 149,484,786 | 0.96 | 1.17 | 656.77M |
| INTC | Intel Corporation | 47.51 | 3.45 | 7.83 | 112,697,526 | 45.22 | 47.80 | 226.63B |
| NVDA | NVIDIA Corporation | 185.34 | 0.40 | 0.21 | 101,498,916 | 183.41 | 188.11 | 4.51T |
| ATON | AlphaTON Capital Corp. | 1.86 | 0.95 | 104.40 | 97,356,618 | 1.53 | 2.19 | 4.24M |
| DCOY | Salarius Pharmaceuticals, Inc. | 1.17 | 0.35 | 43.56 | 96,664,284 | 1.07 | 1.41 | 7.47M |
| ONDS | Ondas Holdings Inc. | 13.91 | 0.72 | 5.45 | 82,565,073 | 12.96 | 14.26 | 5.12B |
| DVLT | Datavault AI Inc. | 0.85 | -0.04 | -4.12 | 66,282,533 | 0.83 | 0.93 | 237.89M |
| PLUG | Plug Power Inc. | 2.34 | 0.06 | 2.63 | 49,278,798 | 2.25 | 2.39 | 2.42B |
| AAL | American Airlines Group Inc. | 15.48 | -0.52 | -3.25 | 43,472,779 | 15.33 | 16.00 | 10.22B |
| AMD | Advanced Micro Devices, Inc. | 221.10 | 13.41 | 6.46 | 40,192,247 | 214.97 | 223.11 | 358.85B |
| SPRC | SciSparc Ltd. | 1.28 | -0.17 | -11.38 | 39,309,866 | 1.00 | 1.40 | 668,909 |
| BITF | Bitfarms Ltd. | 3.08 | 0.05 | 1.65 | 38,555,437 | 3.04 | 3.24 | 1.6B |
| AHMA | Ambitions Enterprise Management Co. L.L.C | 11.43 | 6.15 | 116.40 | 37,820,112 | 8.82 | 12.50 | 339.64M |
| SMCI | Super Micro Computer, Inc. | 28.47 | -1.65 | -5.48 | 37,752,070 | 27.80 | 29.89 | 16.94B |
| EDBL | Edible Garden AG Incorporated | 0.86 | 0.23 | 35.95 | 37,151,219 | 0.70 | 1.14 | 2.5M |
| RZLV | REZOLVE AI PLC | 3.69 | -0.32 | -8.06 | 35,881,698 | 3.60 | 4.22 | 956.37M |