Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -7.65 | 219,952,651 | 0.03 | 0.03 | 2.1M |
| KALA | KALA BIO, Inc. | 1.00 | 0.08 | 8.65 | 177,100,748 | 1.00 | 1.72 | 7.06M |
| NVDA | NVIDIA Corporation | 183.14 | 3.55 | 1.98 | 142,139,796 | 179.97 | 184.51 | 4.46T |
| ASST | Strive, Inc. | 0.98 | -0.07 | -6.69 | 124,294,720 | 0.98 | 1.05 | 580.61M |
| PLUG | Plug Power Inc. | 2.24 | 0.01 | 0.45 | 115,261,704 | 2.15 | 2.26 | 2.32B |
| PMCB | PharmaCyte Biotech, Inc. | 1.23 | 0.44 | 56.13 | 106,779,666 | 0.90 | 1.49 | 8.32M |
| ONDS | Ondas Holdings Inc. | 9.21 | 0.28 | 3.20 | 103,943,273 | 8.52 | 9.34 | 3.39B |
| INTC | Intel Corporation | 40.46 | -3.30 | -7.54 | 93,341,539 | 40.14 | 43.28 | 177.94B |
| QCLS | Q/C Technologies, Inc. | 6.91 | 2.24 | 47.97 | 90,159,249 | 5.40 | 7.95 | 12.2M |
| KITT | Nauticus Robotics, Inc. | 1.21 | -0.35 | -22.44 | 82,012,258 | 1.12 | 1.64 | 6.9M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.59 | 0.37 | 8.77 | 78,150,459 | 4.05 | 4.83 | 688.57M |
| OPEN | Opendoor Technologies Inc. | 7.61 | 0.67 | 9.58 | 75,178,913 | 6.91 | 7.74 | 5.54B |
| RGTI | Rigetti Computing, Inc. | 30.04 | 4.00 | 15.34 | 66,987,519 | 25.53 | 30.20 | 9.91B |
| TSLA | Tesla, Inc. | 454.37 | 7.63 | 1.71 | 65,887,295 | 445.39 | 454.63 | 1.46T |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.27 | 62,461,428 | 0.45 | 0.50 | 16.52M |
| BYND | Beyond Meat, Inc. | 1.25 | -0.01 | -0.40 | 56,859,651 | 1.24 | 1.37 | 566.96M |
| SOFI | SoFi Technologies, Inc. | 29.59 | 0.52 | 1.79 | 53,710,466 | 28.48 | 29.70 | 35.68B |
| BITF | Bitfarms Ltd. | 3.11 | -0.01 | -0.16 | 51,944,085 | 2.98 | 3.17 | 1.62B |
| AAL | American Airlines Group Inc. | 14.33 | -0.23 | -1.58 | 49,930,633 | 14.22 | 14.66 | 9.46B |
| NFLX | Netflix, Inc. | 103.07 | -0.89 | -0.86 | 44,757,458 | 101.77 | 103.78 | 436.65B |