Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| AZI | Autozi Internet Technology (Global) Ltd. | 0.56 | 0.29 | 111.60 | 240,359,526 | 0.51 | 0.65 | 1.23M |
| SAFX | XCF Global, Inc. Class A Common Stock | 0.30 | 0.08 | 35.58 | 59,157,275 | 0.24 | 0.32 | 62.48M |
| LRHC | La Rosa Holdings Corp. | 1.22 | 0.21 | 20.79 | 52,773,454 | 1.20 | 1.62 | 652,700 |
| NVDA | NVIDIA Corporation | 178.81 | 0.99 | 0.56 | 47,303,528 | 175.56 | 178.91 | 4.35T |
| UOKA | MDJM Ltd | 0.07 | 0.00 | 3.06 | 46,299,860.767 | 0.07 | 0.08 | 79,093 |
| CIIT | Tianci International, Inc. | 0.43 | 0.09 | 26.93 | 45,062,408 | 0.43 | 0.66 | 6.82M |
| ONDS | Ondas Holdings Inc. | 9.54 | -0.29 | -2.95 | 37,386,913 | 9.28 | 10.01 | 4.29B |
| MOBX | Mobix Labs, Inc. | 0.93 | -0.11 | -10.93 | 33,334,747.779 | 0.90 | 1.03 | 61.87M |
| RLMD | Relmada Therapeutics, Inc. | 5.88 | 1.44 | 32.25 | 28,395,601.198 | 5.81 | 6.52 | 431.57M |
| AAL | American Airlines Group Inc. | 10.61 | -0.57 | -5.14 | 26,250,652 | 10.43 | 10.90 | 7B |
| INTC | Intel Corporation | 43.44 | 0.02 | 0.05 | 22,706,865 | 41.64 | 43.59 | 216.98B |
| SOFI | SoFi Technologies, Inc. | 18.15 | -0.75 | -3.97 | 21,556,397 | 17.77 | 18.41 | 23.15B |
| PRSO | Peraso Inc. | 1.79 | -0.25 | -12.25 | 20,265,811 | 1.79 | 2.15 | 8.52M |
| TSLA | Tesla, Inc. | 385.50 | -11.23 | -2.83 | 20,181,809 | 381.43 | 392.99 | 1.45T |
| DXST | Decent Holding Inc. | 0.25 | -0.03 | -10.86 | 15,459,961 | 0.25 | 0.28 | 4.06M |
| PLTR | Palantir Technologies Inc. | 155.38 | -1.78 | -1.13 | 15,335,990 | 153.68 | 158.44 | 356.05B |
| PLUG | Plug Power Inc. | 2.06 | -0.07 | -3.33 | 13,932,490 | 2.01 | 2.09 | 2.36B |
| MU | Micron Technology, Inc. | 372.81 | 2.51 | 0.68 | 12,335,362 | 357.78 | 372.89 | 419.6B |
| NVVE | Nuvve Holding Corp. | 0.89 | -0.04 | -4.14 | 11,044,525.111 | 0.72 | 1.11 | 236,537 |
| QNCX | Quince Therapeutics, Inc. | 0.10 | -0.00 | -1.08 | 10,709,756 | 0.10 | 0.10 | 5.63M |