Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma, Inc. | 0.52 | 0.15 | 40.35 | 232,917,462 | 0.48 | 0.58 | 2.58M |
| WOK | WORK Medical Technology Group Ltd. | 0.15 | -0.03 | -18.10 | 106,611,913.337 | 0.14 | 0.18 | 882 |
| NVDA | NVIDIA Corporation | 219.19 | -4.28 | -1.92 | 95,525,836 | 217.94 | 227.40 | 5.31T |
| CXAI | CXApp Inc. | 0.21 | 0.03 | 16.29 | 79,100,080 | 0.18 | 0.21 | 4.84M |
| NIVF | NewGenIvf Group Limited | 1.20 | 0.46 | 62.36 | 70,814,798 | 0.97 | 1.60 | 682,136 |
| RGTI | Rigetti Computing, Inc. | 20.98 | 4.11 | 24.32 | 69,534,495 | 18.41 | 21.68 | 6.98B |
| CODX | Co-Diagnostics, Inc. | 4.11 | 1.72 | 71.97 | 59,004,948 | 2.94 | 4.37 | 4.59M |
| JUNS | Jupiter Neurosciences, Inc. | 0.25 | 0.04 | 20.05 | 57,464,946 | 0.23 | 0.26 | 8.93M |
| INTC | Intel Corporation | 115.27 | -3.69 | -3.10 | 46,741,773 | 113.17 | 118.45 | 579.35B |
| PLUG | Plug Power Inc. | 3.67 | 0.36 | 10.88 | 38,261,725 | 3.25 | 3.72 | 4.21B |
| QUCY | Mainz Biomed N.V. | 4.10 | 0.81 | 24.62 | 32,491,538 | 3.63 | 4.87 | 51.31M |
| QUBT | Quantum Computing, Inc. | 11.21 | 1.65 | 17.24 | 31,479,639 | 10.32 | 11.30 | 1.53B |
| DVLT | Datavault AI Inc. | 0.40 | -0.04 | -9.75 | 29,711,016 | 0.40 | 0.44 | 112.13M |
| WMT | Walmart Inc. | 121.77 | -9.08 | -6.94 | 23,343,949 | 120.55 | 125.62 | 970.63B |
| NCPL | Netcapital Inc. | 0.59 | 0.14 | 30.89 | 21,496,761 | 0.52 | 0.61 | 2.92M |
| IREN | IREN Limited | 55.85 | 3.14 | 5.96 | 21,072,134.75 | 53.20 | 56.72 | 19.93B |
| GOSS | Gossamer Bio, Inc. | 0.20 | -0.02 | -8.31 | 20,974,295.433 | 0.19 | 0.23 | 46.33M |
| GDC | GD Culture Group Limited | 0.11 | -0.00 | -1.81 | 18,058,480 | 0.10 | 0.11 | 6.92M |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | 0.44 | -0.01 | -1.60 | 17,593,494.128 | 0.33 | 0.47 | 16.26M |
| PCLA | PicoCELA Inc. | 2.14 | 0.74 | 52.85 | 13,956,039 | 1.41 | 2.21 | 1.96M |