Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ATPC | Agape ATP Corporation | 0.10 | 0.03 | 40.59 | 386,334,744 | 0.09 | 0.12 | 4.78M |
| WOK | WORK Medical Technology Group Ltd. | 0.20 | 0.01 | 6.16 | 133,887,401 | 0.20 | 0.25 | 114,968 |
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.01 | -14.70 | 82,474,624 | 0.03 | 0.04 | 2.17M |
| PETS | PetMed Express, Inc. | 3.04 | 1.27 | 71.75 | 81,664,130 | 2.40 | 3.46 | 62.61M |
| NVDA | NVIDIA Corporation | 177.09 | -6.69 | -3.64 | 73,325,997 | 176.62 | 180.42 | 4.31T |
| VIVK | Vivakor, Inc. | 0.07 | 0.01 | 9.60 | 65,518,009 | 0.06 | 0.07 | 3.47M |
| YGMZ | MingZhu Logistics Holdings Limited | 0.03 | -0.03 | -51.96 | 63,190,759 | 0.03 | 0.06 | 129,387 |
| BEAT | HeartBeam, Inc. | 2.09 | 0.54 | 34.85 | 59,991,294 | 1.44 | 2.29 | 71.84M |
| IRBT | iRobot Corporation | 4.77 | -0.47 | -8.97 | 38,077,344 | 4.60 | 5.64 | 151.81M |
| ASST | Strive, Inc. | 0.91 | -0.09 | -9.31 | 28,125,993 | 0.90 | 0.96 | 608.53M |
| PLUG | Plug Power Inc. | 2.18 | -0.08 | -3.69 | 27,171,380 | 2.16 | 2.26 | 2.25B |
| MIGI | Mawson Infrastructure Group, Inc. | 8.73 | 2.03 | 30.30 | 26,069,392 | 8.27 | 10.72 | 8.58M |
| OPEN | Opendoor Technologies Inc. | 6.75 | -0.24 | -3.50 | 24,761,577 | 6.74 | 7.06 | 4.92B |
| TSLA | Tesla, Inc. | 441.13 | -10.32 | -2.29 | 24,067,383 | 440.33 | 449.27 | 1.42T |
| ONDS | Ondas Holdings Inc. | 8.35 | 0.03 | 0.32 | 23,673,186 | 8.12 | 8.72 | 3.08B |
| INTC | Intel Corporation | 39.38 | -1.40 | -3.43 | 19,357,364 | 39.32 | 40.19 | 173.19B |
| RIVN | Rivian Automotive, Inc. | 16.52 | -0.98 | -5.63 | 18,581,139 | 16.27 | 17.41 | 20.18B |
| NFLX | Netflix, Inc. | 93.85 | 1.14 | 1.23 | 17,227,033 | 92.76 | 94.68 | 397.58B |
| ACIU | AC Immune S.A. | 2.98 | 0.19 | 6.81 | 16,675,309 | 2.57 | 3.25 | 299.79M |
| PLTR | Palantir Technologies Inc. | 182.93 | -4.98 | -2.65 | 16,443,353 | 180.21 | 185.00 | 417.87B |