Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma, Inc. | 0.55 | 0.19 | 51.08 | 226,316,905 | 0.49 | 0.58 | 2.78M |
| WOK | WORK Medical Technology Group Ltd. | 0.15 | -0.04 | -20.85 | 103,090,567 | 0.14 | 0.18 | 853 |
| NVDA | NVIDIA Corporation | 219.52 | -3.95 | -1.77 | 89,812,275 | 217.94 | 227.40 | 5.32T |
| CXAI | CXApp Inc. | 0.20 | 0.02 | 13.82 | 77,340,288 | 0.18 | 0.21 | 4.74M |
| NIVF | NewGenIvf Group Limited | 1.22 | 0.48 | 64.39 | 68,547,149.268 | 0.97 | 1.60 | 690,663 |
| RGTI | Rigetti Computing, Inc. | 20.70 | 3.81 | 22.60 | 65,461,381 | 18.41 | 21.68 | 6.88B |
| JUNS | Jupiter Neurosciences, Inc. | 0.25 | 0.05 | 22.83 | 56,996,533 | 0.23 | 0.26 | 9.14M |
| CODX | Co-Diagnostics, Inc. | 3.77 | 1.38 | 57.74 | 50,031,286.497 | 2.94 | 4.14 | 4.21M |
| INTC | Intel Corporation | 115.08 | -3.88 | -3.27 | 43,687,470 | 113.17 | 118.45 | 578.37B |
| PLUG | Plug Power Inc. | 3.69 | 0.39 | 11.63 | 34,670,950 | 3.25 | 3.72 | 4.24B |
| QUCY | Mainz Biomed N.V. | 4.23 | 0.94 | 28.57 | 31,494,228 | 3.63 | 4.87 | 52.94M |
| QUBT | Quantum Computing, Inc. | 10.94 | 1.38 | 14.38 | 29,452,473.632 | 10.32 | 11.30 | 1.49B |
| DVLT | Datavault AI Inc. | 0.40 | -0.04 | -7.99 | 25,112,692 | 0.40 | 0.44 | 114.31M |
| WMT | Walmart Inc. | 121.14 | -9.71 | -7.42 | 22,335,402.672 | 120.55 | 125.62 | 965.64B |
| NCPL | Netcapital Inc. | 0.58 | 0.13 | 28.84 | 21,229,537 | 0.52 | 0.61 | 2.88M |
| IREN | IREN Limited | 55.82 | 3.11 | 5.91 | 19,638,386.798 | 53.20 | 56.72 | 19.92B |
| GOSS | Gossamer Bio, Inc. | 0.20 | -0.01 | -5.76 | 19,593,361.733 | 0.19 | 0.23 | 47.62M |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | 0.45 | 0.00 | 0.22 | 17,506,454 | 0.33 | 0.47 | 16.57M |
| GDC | GD Culture Group Limited | 0.11 | -0.00 | -3.19 | 17,133,148.728 | 0.10 | 0.11 | 6.82M |
| PCLA | PicoCELA Inc. | 1.85 | 0.45 | 31.96 | 12,431,602.874 | 1.41 | 2.02 | 1.69M |