Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma, Inc. | 0.51 | 0.15 | 39.56 | 231,115,371 | 0.48 | 0.58 | 2.57M |
| WOK | WORK Medical Technology Group Ltd. | 0.15 | -0.04 | -19.10 | 105,327,562.581 | 0.14 | 0.18 | 872 |
| NVDA | NVIDIA Corporation | 219.18 | -4.29 | -1.92 | 93,835,994 | 217.94 | 227.40 | 5.31T |
| CXAI | CXApp Inc. | 0.21 | 0.03 | 16.01 | 78,828,909 | 0.18 | 0.21 | 4.83M |
| NIVF | NewGenIvf Group Limited | 1.21 | 0.47 | 63.71 | 70,122,241 | 0.97 | 1.60 | 687,821 |
| RGTI | Rigetti Computing, Inc. | 21.02 | 4.14 | 24.56 | 68,217,259 | 18.41 | 21.68 | 6.99B |
| JUNS | Jupiter Neurosciences, Inc. | 0.25 | 0.04 | 19.61 | 57,320,659 | 0.23 | 0.26 | 8.9M |
| CODX | Co-Diagnostics, Inc. | 4.23 | 1.84 | 76.99 | 56,118,385 | 2.94 | 4.37 | 4.72M |
| INTC | Intel Corporation | 115.05 | -3.91 | -3.29 | 45,686,782 | 113.17 | 118.45 | 578.24B |
| PLUG | Plug Power Inc. | 3.67 | 0.36 | 11.03 | 37,294,718 | 3.25 | 3.72 | 4.21B |
| QUCY | Mainz Biomed N.V. | 4.09 | 0.80 | 24.32 | 32,264,450.325 | 3.63 | 4.87 | 51.19M |
| QUBT | Quantum Computing, Inc. | 11.23 | 1.68 | 17.52 | 30,762,179 | 10.32 | 11.30 | 1.53B |
| DVLT | Datavault AI Inc. | 0.40 | -0.04 | -8.88 | 28,511,420 | 0.40 | 0.44 | 113.21M |
| WMT | Walmart Inc. | 121.74 | -9.11 | -6.96 | 22,970,368 | 120.55 | 125.62 | 970.39B |
| NCPL | Netcapital Inc. | 0.59 | 0.13 | 29.43 | 21,415,873.169 | 0.52 | 0.61 | 2.89M |
| IREN | IREN Limited | 55.68 | 2.97 | 5.63 | 20,671,979.892 | 53.20 | 56.72 | 19.87B |
| GOSS | Gossamer Bio, Inc. | 0.20 | -0.02 | -8.04 | 20,546,177.618 | 0.19 | 0.23 | 46.47M |
| GDC | GD Culture Group Limited | 0.11 | -0.01 | -4.40 | 17,740,364.255 | 0.10 | 0.11 | 6.74M |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | 0.45 | -0.00 | -0.20 | 17,565,471.128 | 0.33 | 0.47 | 16.5M |
| PCLA | PicoCELA Inc. | 2.21 | 0.81 | 58.20 | 13,389,941.562 | 1.41 | 2.21 | 2.03M |