Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -17.53 | 141,362,497 | 0.04 | 0.04 | 119,720 |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.55 | 0.02 | 4.02 | 44,185,914 | 0.49 | 0.55 | 50.75M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | 0.01 | 6.76 | 42,478,777 | 0.20 | 0.21 | 727,188 |
| BYND | Beyond Meat, Inc. | 1.19 | 0.14 | 13.40 | 36,360,634 | 1.04 | 1.39 | 549.32M |
| POET | POET Technologies Inc. | 12.10 | 1.85 | 18.05 | 35,500,610 | 11.31 | 12.95 | 1.47B |
| NVTS | Navitas Semiconductor Corporation | 16.95 | 1.62 | 10.57 | 24,914,805 | 16.01 | 18.00 | 3.91B |
| ONDS | Ondas Holdings Inc. | 11.50 | 0.63 | 5.81 | 19,475,578.576 | 11.18 | 11.59 | 5.37B |
| INTC | Intel Corporation | 67.01 | 0.75 | 1.13 | 15,503,914 | 66.67 | 68.77 | 336.46B |
| NVDA | NVIDIA Corporation | 199.83 | -0.05 | -0.03 | 13,359,468 | 199.57 | 201.06 | 4.86T |
| FCHL | Fitness Champs Holdings Limited Common Stock | 0.24 | -0.04 | -15.41 | 10,302,310 | 0.24 | 0.32 | 271,773 |
| OPEN | Opendoor Technologies Inc. | 5.48 | 0.03 | 0.55 | 9,658,520 | 5.45 | 5.66 | 4.2B |
| PLUG | Plug Power Inc. | 3.14 | 0.06 | 1.95 | 9,586,652 | 3.10 | 3.21 | 3.6B |
| SOUN | SoundHound AI, Inc. | 8.22 | 0.37 | 4.71 | 8,684,311.977 | 7.96 | 8.29 | 3.5B |
| AAL | American Airlines Group Inc. | 11.78 | 0.01 | 0.05 | 8,364,468.213 | 11.72 | 12.05 | 7.78B |
| SOFI | SoFi Technologies, Inc. | 19.20 | 0.37 | 1.96 | 7,756,034 | 19.10 | 19.45 | 24.48B |
| TSLA | Tesla, Inc. | 390.75 | 4.33 | 1.12 | 7,136,043 | 385.30 | 391.34 | 1.47T |
| NFLX | Netflix, Inc. | 93.39 | 0.81 | 0.88 | 4,979,357 | 92.78 | 93.79 | 394.32B |
| LOBO | Lobo EV Technologies Ltd. | 0.55 | -0.13 | -19.52 | 2,872,598.746 | 0.55 | 1.14 | 6.54M |
| EDBL | Edible Garden AG Incorporated | 0.54 | -0.15 | -22.01 | 1,242,102.241 | 0.51 | 1.28 | 154,748 |
| XRTX | XORTX Therapeutics Inc. | 2.60 | -0.09 | -3.35 | 241,490 | 2.50 | 2.60 | 724,071 |