Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| PAVS | Paranovus Entertainment Technology Ltd. | 0.03 | -0.00 | -6.76 | 218,751,902 | 0.03 | 0.03 | 2.12M |
| KALA | KALA BIO, Inc. | 1.06 | 0.13 | 14.10 | 175,957,867 | 1.00 | 1.72 | 7.41M |
| NVDA | NVIDIA Corporation | 183.23 | 3.64 | 2.03 | 139,047,380 | 179.97 | 184.51 | 4.46T |
| ASST | Strive, Inc. | 0.98 | -0.07 | -6.53 | 121,759,898 | 0.98 | 1.05 | 581.56M |
| PLUG | Plug Power Inc. | 2.23 | 0.01 | 0.22 | 113,573,518 | 2.15 | 2.26 | 2.31B |
| PMCB | PharmaCyte Biotech, Inc. | 1.25 | 0.46 | 58.68 | 106,285,934 | 0.90 | 1.49 | 8.46M |
| ONDS | Ondas Holdings Inc. | 9.31 | 0.40 | 4.43 | 101,271,978 | 8.52 | 9.33 | 3.43B |
| INTC | Intel Corporation | 40.33 | -3.43 | -7.84 | 89,943,228 | 40.14 | 43.28 | 177.37B |
| QCLS | Q/C Technologies, Inc. | 7.01 | 2.34 | 50.11 | 89,811,675 | 5.40 | 7.95 | 12.38M |
| KITT | Nauticus Robotics, Inc. | 1.20 | -0.36 | -23.08 | 81,679,380 | 1.12 | 1.46 | 6.84M |
| RR | Richtech Robotics Inc. Class B Common Stock | 4.60 | 0.38 | 9.00 | 76,209,055 | 4.05 | 4.83 | 690.07M |
| OPEN | Opendoor Technologies Inc. | 7.55 | 0.61 | 8.79 | 72,383,998 | 6.91 | 7.74 | 5.5B |
| RGTI | Rigetti Computing, Inc. | 29.98 | 3.94 | 15.11 | 64,127,910 | 25.53 | 30.16 | 9.89B |
| TSLA | Tesla, Inc. | 452.91 | 6.17 | 1.38 | 63,308,105 | 445.39 | 454.63 | 1.46T |
| IXHL | Incannex Healthcare Limited | 0.48 | 0.03 | 7.23 | 62,037,562 | 0.45 | 0.50 | 16.51M |
| BYND | Beyond Meat, Inc. | 1.25 | 0.01 | 0.40 | 55,670,850 | 1.24 | 1.37 | 569.23M |
| SOFI | SoFi Technologies, Inc. | 29.50 | 0.43 | 1.50 | 52,022,914 | 28.48 | 29.70 | 35.58B |
| BITF | Bitfarms Ltd. | 3.15 | 0.04 | 1.25 | 51,050,944 | 2.98 | 3.17 | 1.64B |
| AAL | American Airlines Group Inc. | 14.39 | -0.17 | -1.17 | 48,404,030 | 14.22 | 14.66 | 9.5B |
| NFLX | Netflix, Inc. | 103.14 | -0.82 | -0.79 | 42,613,587 | 101.77 | 103.78 | 436.95B |