Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| SBFM | Sunshine Biopharma, Inc. | 0.54 | 0.17 | 46.39 | 228,490,904 | 0.48 | 0.58 | 2.69M |
| WOK | WORK Medical Technology Group Ltd. | 0.15 | -0.04 | -20.58 | 104,535,070 | 0.14 | 0.18 | 856 |
| NVDA | NVIDIA Corporation | 218.93 | -4.54 | -2.03 | 92,215,233 | 217.94 | 227.40 | 5.3T |
| CXAI | CXApp Inc. | 0.21 | 0.03 | 15.67 | 78,145,968 | 0.18 | 0.21 | 4.81M |
| NIVF | NewGenIvf Group Limited | 1.17 | 0.43 | 58.30 | 69,310,601 | 0.97 | 1.60 | 665,083 |
| RGTI | Rigetti Computing, Inc. | 20.77 | 3.90 | 23.07 | 66,802,419 | 18.41 | 21.68 | 6.91B |
| JUNS | Jupiter Neurosciences, Inc. | 0.25 | 0.04 | 19.76 | 57,156,758.45 | 0.23 | 0.26 | 8.91M |
| CODX | Co-Diagnostics, Inc. | 4.07 | 1.68 | 70.29 | 51,957,073 | 2.94 | 4.14 | 4.54M |
| INTC | Intel Corporation | 114.59 | -4.37 | -3.67 | 44,906,642 | 113.17 | 118.45 | 575.93B |
| PLUG | Plug Power Inc. | 3.65 | 0.34 | 10.42 | 36,168,253 | 3.25 | 3.72 | 4.19B |
| QUCY | Mainz Biomed N.V. | 4.11 | 0.82 | 24.93 | 32,068,801 | 3.63 | 4.87 | 51.44M |
| QUBT | Quantum Computing, Inc. | 10.99 | 1.43 | 14.96 | 30,025,933 | 10.32 | 11.30 | 1.5B |
| DVLT | Datavault AI Inc. | 0.40 | -0.04 | -8.56 | 26,045,387 | 0.40 | 0.44 | 113.6M |
| WMT | Walmart Inc. | 121.35 | -9.50 | -7.26 | 22,660,636 | 120.55 | 125.62 | 967.28B |
| NCPL | Netcapital Inc. | 0.60 | 0.14 | 31.11 | 21,312,085 | 0.52 | 0.61 | 2.93M |
| IREN | IREN Limited | 55.50 | 2.79 | 5.29 | 20,232,068 | 53.20 | 56.72 | 19.81B |
| GOSS | Gossamer Bio, Inc. | 0.20 | -0.02 | -8.41 | 20,059,309 | 0.19 | 0.23 | 46.28M |
| ORIS | ORIENTAL RISE HOLDINGS Ltd | 0.45 | -0.00 | -0.80 | 17,549,983.128 | 0.33 | 0.47 | 16.4M |
| GDC | GD Culture Group Limited | 0.11 | -0.00 | -3.45 | 17,463,365.438 | 0.10 | 0.11 | 6.81M |
| PCLA | PicoCELA Inc. | 2.04 | 0.63 | 45.35 | 12,789,684 | 1.41 | 2.08 | 1.87M |