Konka Group Co., Ltd. (000016.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000016.SZ Historical Return
If you invested ¥1000 in Konka Group Co., Ltd. (000016.SZ) 10 years ago, it would be worth ¥566.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥427.85, while ¥1000 invested 1 year ago would be worth ¥526.86. This corresponds to total returns of -43.33%, -57.21%, -47.31%, respectively, with annualized returns of -5.52%, -15.61%, -47.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 2.5 | 2.55 | 2.55 | 2.57 | 2.5 | 14.26M |
| July 30, 2026 | 2.54 | 2.47 | 2.47 | 2.59 | 2.47 | 19.25M |
| July 29, 2026 | 2.55 | 2.55 | 2.55 | 2.6 | 2.51 | 19.05M |
| July 28, 2026 | 2.45 | 2.56 | 2.56 | 2.63 | 2.45 | 24.1M |
| July 27, 2026 | 2.43 | 2.49 | 2.49 | 2.5 | 2.4 | 13.15M |
| July 23, 2026 | 2.44 | 2.46 | 2.46 | 2.5 | 2.41 | 16.92M |
| July 22, 2026 | 2.41 | 2.47 | 2.47 | 2.55 | 2.4 | 16.96M |
| July 21, 2026 | 2.41 | 2.44 | 2.44 | 2.46 | 2.32 | 20.69M |
| July 20, 2026 | 2.55 | 2.4 | 2.4 | 2.57 | 2.36 | 26.23M |
| July 17, 2026 | 2.65 | 2.52 | 2.52 | 2.7 | 2.5 | 28.66M |
| July 16, 2026 | 2.68 | 2.69 | 2.69 | 2.78 | 2.58 | 48.84M |
| July 15, 2026 | 2.38 | 2.6 | 2.6 | 2.6 | 2.38 | 18.71M |
| July 14, 2026 | 2.31 | 2.36 | 2.36 | 2.4 | 2.3 | 17.48M |
| July 13, 2026 | 2.48 | 2.31 | 2.31 | 2.5 | 2.24 | 31.45M |
| July 10, 2026 | 2.44 | 2.49 | 2.49 | 2.51 | 2.39 | 17.33M |
| July 09, 2026 | 2.5 | 2.47 | 2.47 | 2.56 | 2.43 | 22.53M |
| July 08, 2026 | 2.42 | 2.52 | 2.52 | 2.54 | 2.37 | 24.54M |
| July 07, 2026 | 2.55 | 2.4 | 2.4 | 2.66 | 2.36 | 31.3M |
| July 06, 2026 | 2.6 | 2.56 | 2.56 | 2.82 | 2.55 | 42.35M |
| July 03, 2026 | 2.6 | 2.67 | 2.67 | 2.67 | 2.55 | 46.12M |
| July 02, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.46 | 22.92M |
| July 01, 2026 | 2.33 | 2.42 | 2.42 | 2.42 | 2.33 | 12.72M |
| June 30, 2026 | 2.14 | 2.3 | 2.3 | 2.3 | 2.14 | 27.57M |
| June 29, 2026 | 2.3 | 2.19 | 2.19 | 2.33 | 2.19 | 29.02M |
| June 26, 2026 | 2.29 | 2.31 | 2.31 | 2.39 | 2.25 | 36.55M |
| June 25, 2026 | 2.5 | 2.37 | 2.37 | 2.51 | 2.37 | 25.86M |
| June 24, 2026 | 2.58 | 2.49 | 2.49 | 2.58 | 2.49 | 27.28M |
| June 23, 2026 | 2.57 | 2.62 | 2.62 | 2.68 | 2.57 | 21.08M |
| June 22, 2026 | 2.61 | 2.56 | 2.56 | 2.65 | 2.55 | 30.74M |
| June 18, 2026 | 2.82 | 2.68 | 2.68 | 2.83 | 2.68 | 29.65M |
| June 17, 2026 | 2.87 | 2.82 | 2.82 | 2.89 | 2.81 | 18.13M |
| June 16, 2026 | 2.87 | 2.9 | 2.9 | 2.93 | 2.8 | 23.57M |
| June 15, 2026 | 2.81 | 2.86 | 2.86 | 2.93 | 2.81 | 21.52M |
| June 12, 2026 | 2.84 | 2.84 | 2.84 | 2.86 | 2.75 | 21.63M |
| June 11, 2026 | 2.9 | 2.81 | 2.81 | 2.96 | 2.79 | 30.25M |
| June 10, 2026 | 3.04 | 2.94 | 2.94 | 3.05 | 2.93 | 40.04M |
| June 09, 2026 | 3.08 | 3.08 | 3.08 | 3.13 | 3.06 | 16.57M |
| June 08, 2026 | 3.08 | 3.06 | 3.06 | 3.15 | 3.03 | 28.75M |
| June 05, 2026 | 3.2 | 3.18 | 3.18 | 3.24 | 3.17 | 20.68M |
| June 04, 2026 | 3.34 | 3.21 | 3.21 | 3.36 | 3.17 | 38.42M |
| June 03, 2026 | 3.38 | 3.34 | 3.34 | 3.45 | 3.31 | 28.48M |
| June 02, 2026 | 3.4 | 3.37 | 3.37 | 3.49 | 3.35 | 28.77M |
| June 01, 2026 | 3.42 | 3.37 | 3.37 | 3.45 | 3.29 | 35.73M |
| May 29, 2026 | 3.45 | 3.46 | 3.46 | 3.58 | 3.44 | 32.27M |
| May 28, 2026 | 3.46 | 3.46 | 3.46 | 3.53 | 3.45 | 29.76M |
| May 27, 2026 | 3.6 | 3.51 | 3.51 | 3.64 | 3.45 | 47.57M |
| May 26, 2026 | 3.52 | 3.56 | 3.56 | 3.56 | 3.36 | 60.45M |
| May 25, 2026 | 3.28 | 3.47 | 3.47 | 3.47 | 3.25 | 45.71M |
| May 22, 2026 | 3.26 | 3.3 | 3.3 | 3.33 | 3.21 | 27.63M |
| May 21, 2026 | 3.16 | 3.26 | 3.26 | 3.38 | 3.16 | 39.68M |
| May 20, 2026 | 3.25 | 3.23 | 3.23 | 3.35 | 3.2 | 37.28M |
| May 19, 2026 | 3.06 | 3.2 | 3.2 | 3.2 | 3.06 | 31.53M |
| May 18, 2026 | 3.16 | 3.05 | 3.05 | 3.17 | 3.03 | 38.23M |
| May 15, 2026 | 3.22 | 3.19 | 3.19 | 3.25 | 3.15 | 31.59M |
| May 14, 2026 | 3.22 | 3.24 | 3.24 | 3.29 | 3.18 | 36.8M |
| May 13, 2026 | 3.22 | 3.22 | 3.22 | 3.28 | 3.18 | 42.78M |
| May 12, 2026 | 3.15 | 3.19 | 3.19 | 3.28 | 3.13 | 62.52M |
| May 11, 2026 | 3.08 | 3.12 | 3.12 | 3.13 | 3 | 78.05M |
| May 08, 2026 | 2.94 | 3.09 | 3.09 | 3.09 | 2.94 | 86.14M |
| May 07, 2026 | 2.99 | 2.94 | 2.94 | 3.03 | 2.93 | 115.77M |
AD
