Konka Group Co., Ltd. (000016.SZ) SHZ
3.34
-0.03(-0.89%)
Currency In CNY
- General
- Statistics
- Historical Data
- Profile
- Financials
000016.SZ Historical Return
If you invested ¥1000 in Konka Group Co., Ltd. (000016.SZ) 10 years ago, it would be worth ¥743.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥539.58, while ¥1000 invested 1 year ago would be worth ¥681.63. This corresponds to total returns of -25.61%, -46.04%, -31.84%, respectively, with annualized returns of -2.91%, -11.6%, -31.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
000016.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 3.4 | 3.37 | 3.37 | 3.49 | 3.35 | 28.77M |
| June 01, 2026 | 3.42 | 3.37 | 3.37 | 3.45 | 3.29 | 35.73M |
| May 29, 2026 | 3.45 | 3.46 | 3.46 | 3.58 | 3.44 | 32.27M |
| May 28, 2026 | 3.46 | 3.46 | 3.46 | 3.53 | 3.45 | 29.76M |
| May 27, 2026 | 3.6 | 3.51 | 3.51 | 3.64 | 3.45 | 47.57M |
| May 26, 2026 | 3.52 | 3.56 | 3.56 | 3.56 | 3.36 | 60.45M |
| May 25, 2026 | 3.28 | 3.47 | 3.47 | 3.47 | 3.25 | 45.71M |
| May 22, 2026 | 3.26 | 3.3 | 3.3 | 3.33 | 3.21 | 27.63M |
| May 21, 2026 | 3.16 | 3.26 | 3.26 | 3.38 | 3.16 | 39.68M |
| May 20, 2026 | 3.25 | 3.23 | 3.23 | 3.35 | 3.2 | 37.28M |
| May 19, 2026 | 3.06 | 3.2 | 3.2 | 3.2 | 3.06 | 31.53M |
| May 18, 2026 | 3.16 | 3.05 | 3.05 | 3.17 | 3.03 | 38.23M |
| May 15, 2026 | 3.22 | 3.19 | 3.19 | 3.25 | 3.15 | 31.59M |
| May 14, 2026 | 3.22 | 3.24 | 3.24 | 3.29 | 3.18 | 36.8M |
| May 13, 2026 | 3.22 | 3.22 | 3.22 | 3.28 | 3.18 | 42.78M |
| May 12, 2026 | 3.15 | 3.19 | 3.19 | 3.28 | 3.13 | 62.52M |
| May 11, 2026 | 3.08 | 3.12 | 3.12 | 3.13 | 3 | 78.05M |
| May 08, 2026 | 2.94 | 3.09 | 3.09 | 3.09 | 2.94 | 86.14M |
| May 07, 2026 | 2.99 | 2.94 | 2.94 | 3.03 | 2.93 | 115.77M |
| May 06, 2026 | 3.15 | 3.08 | 3.08 | 3.23 | 3.08 | 49.61M |
| April 30, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 22.09M |
| April 28, 2026 | 3.39 | 3.41 | 3.41 | 3.49 | 3.33 | 55.8M |
| April 27, 2026 | 3.18 | 3.4 | 3.4 | 3.44 | 3.13 | 64.32M |
| April 24, 2026 | 3.2 | 3.19 | 3.19 | 3.22 | 3.14 | 30.89M |
| April 23, 2026 | 3.37 | 3.22 | 3.22 | 3.38 | 3.19 | 49.98M |
| April 22, 2026 | 3.35 | 3.39 | 3.39 | 3.43 | 3.32 | 43.65M |
| April 21, 2026 | 3.28 | 3.41 | 3.41 | 3.42 | 3.26 | 83.09M |
| April 20, 2026 | 3.2 | 3.26 | 3.26 | 3.3 | 3.17 | 56.43M |
| April 17, 2026 | 3.28 | 3.18 | 3.18 | 3.28 | 3.16 | 46.52M |
| April 16, 2026 | 3.2 | 3.29 | 3.29 | 3.3 | 3.16 | 48.5M |
| April 15, 2026 | 3.28 | 3.18 | 3.18 | 3.29 | 3.17 | 34.51M |
| April 14, 2026 | 3.24 | 3.26 | 3.26 | 3.39 | 3.2 | 57.97M |
| April 13, 2026 | 3.09 | 3.23 | 3.23 | 3.34 | 3.07 | 47.4M |
| April 10, 2026 | 3.18 | 3.13 | 3.13 | 3.2 | 3.13 | 25.46M |
| April 09, 2026 | 3.23 | 3.15 | 3.15 | 3.24 | 3.13 | 30.24M |
| April 08, 2026 | 3.2 | 3.26 | 3.26 | 3.27 | 3.15 | 51.27M |
| April 07, 2026 | 3.04 | 3.11 | 3.11 | 3.16 | 2.99 | 48.2M |
| April 03, 2026 | 3.26 | 3.07 | 3.07 | 3.28 | 3.05 | 56.67M |
| April 02, 2026 | 3.47 | 3.26 | 3.26 | 3.49 | 3.23 | 84.35M |
| April 01, 2026 | 3.33 | 3.47 | 3.47 | 3.6 | 3.31 | 105.4M |
| March 31, 2026 | 3.26 | 3.28 | 3.28 | 3.43 | 3.25 | 50.06M |
| March 30, 2026 | 3.2 | 3.25 | 3.25 | 3.26 | 3.15 | 20.47M |
| March 27, 2026 | 3.14 | 3.24 | 3.24 | 3.26 | 3.09 | 28.63M |
| March 26, 2026 | 3.31 | 3.17 | 3.17 | 3.34 | 3.15 | 31.16M |
| March 25, 2026 | 3.18 | 3.31 | 3.31 | 3.32 | 3.17 | 37.61M |
| March 24, 2026 | 3.06 | 3.17 | 3.17 | 3.18 | 3.01 | 41.41M |
| March 23, 2026 | 3.13 | 3.01 | 3.01 | 3.15 | 2.99 | 37.89M |
| March 20, 2026 | 3.27 | 3.21 | 3.21 | 3.34 | 3.17 | 37.98M |
| March 19, 2026 | 3.31 | 3.26 | 3.26 | 3.35 | 3.26 | 33.94M |
| March 18, 2026 | 3.37 | 3.37 | 3.37 | 3.39 | 3.3 | 33.26M |
| March 17, 2026 | 3.4 | 3.39 | 3.39 | 3.54 | 3.36 | 55.58M |
| March 16, 2026 | 3.28 | 3.38 | 3.38 | 3.38 | 3.27 | 35.49M |
| March 13, 2026 | 3.37 | 3.3 | 3.3 | 3.37 | 3.3 | 39.58M |
| March 12, 2026 | 3.47 | 3.39 | 3.39 | 3.5 | 3.37 | 38.9M |
| March 11, 2026 | 3.51 | 3.48 | 3.48 | 3.53 | 3.46 | 32.3M |
| March 10, 2026 | 3.51 | 3.49 | 3.51 | 3.53 | 3.47 | 20.81M |
| March 09, 2026 | 3.45 | 3.45 | 3.45 | 3.48 | 3.37 | 46.96M |
| March 06, 2026 | 3.51 | 3.54 | 3.54 | 3.54 | 3.47 | 33.91M |
| March 05, 2026 | 3.53 | 3.55 | 3.55 | 3.73 | 3.53 | 53.91M |
| March 04, 2026 | 3.86 | 3.45 | 3.46 | 3.86 | 3.44 | 22.23M |
