Konka Group Co., Ltd. (000016.SZ) SHZ

Currency In CNY

000016.SZ Historical Return

If you invested ¥1000 in Konka Group Co., Ltd. (000016.SZ) 10 years ago, it would be worth ¥485.42 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥314.44, while ¥1000 invested 1 year ago would be worth ¥419.06. This corresponds to total returns of -51.46%, -68.56%, -58.09%, respectively, with annualized returns of -6.97%, -20.66%, -58.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000016.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2.31	2.33	2.33	2.39	2.3	14.4M
August 20, 2026	2.26	2.31	2.31	2.33	2.26	12.06M
August 19, 2026	2.47	2.27	2.27	2.47	2.26	20.7M
August 18, 2026	2.4	2.39	2.39	2.43	2.35	15.19M
August 17, 2026	2.41	2.4	2.4	2.41	2.36	13.3M
August 14, 2026	2.47	2.41	2.41	2.48	2.36	18.51M
August 13, 2026	2.54	2.46	2.46	2.54	2.46	14.29M
August 12, 2026	2.54	2.53	2.53	2.58	2.49	19.85M
August 11, 2026	2.55	2.55	2.55	2.56	2.52	9.06M
August 10, 2026	2.56	2.57	2.57	2.57	2.52	13.75M
August 07, 2026	2.58	2.56	2.56	2.63	2.56	18.79M
August 06, 2026	2.6	2.59	2.59	2.66	2.55	17.27M
August 05, 2026	2.57	2.62	2.62	2.66	2.57	19.18M
August 04, 2026	2.58	2.58	2.58	2.59	2.54	15.64M
August 03, 2026	2.53	2.57	2.57	2.58	2.51	13.34M
July 31, 2026	2.5	2.55	2.55	2.57	2.5	14.26M
July 30, 2026	2.54	2.47	2.47	2.59	2.47	19.25M
July 29, 2026	2.55	2.55	2.55	2.6	2.51	19.05M
July 28, 2026	2.45	2.56	2.56	2.63	2.45	24.1M
July 27, 2026	2.43	2.49	2.49	2.5	2.4	13.15M
July 23, 2026	2.44	2.46	2.46	2.5	2.41	16.92M
July 22, 2026	2.41	2.47	2.47	2.55	2.4	16.96M
July 21, 2026	2.41	2.44	2.44	2.46	2.32	20.69M
July 20, 2026	2.55	2.4	2.4	2.57	2.36	26.23M
July 17, 2026	2.65	2.52	2.52	2.7	2.5	28.66M
July 16, 2026	2.68	2.69	2.69	2.78	2.58	48.84M
July 15, 2026	2.38	2.6	2.6	2.6	2.38	18.71M
July 14, 2026	2.31	2.36	2.36	2.4	2.3	17.48M
July 13, 2026	2.48	2.31	2.31	2.5	2.24	31.45M
July 10, 2026	2.44	2.49	2.49	2.51	2.39	17.33M
July 09, 2026	2.5	2.47	2.47	2.56	2.43	22.53M
July 08, 2026	2.42	2.52	2.52	2.54	2.37	24.54M
July 07, 2026	2.55	2.4	2.4	2.66	2.36	31.3M
July 06, 2026	2.6	2.56	2.56	2.82	2.55	42.35M
July 03, 2026	2.6	2.67	2.67	2.67	2.55	46.12M
July 02, 2026	2.54	2.54	2.54	2.54	2.46	22.92M
July 01, 2026	2.33	2.42	2.42	2.42	2.33	12.72M
June 30, 2026	2.14	2.3	2.3	2.3	2.14	27.57M
June 29, 2026	2.3	2.19	2.19	2.33	2.19	29.02M
June 26, 2026	2.29	2.31	2.31	2.39	2.25	36.55M
June 25, 2026	2.5	2.37	2.37	2.51	2.37	25.86M
June 24, 2026	2.58	2.49	2.49	2.58	2.49	27.28M
June 23, 2026	2.57	2.62	2.62	2.68	2.57	21.08M
June 22, 2026	2.61	2.56	2.56	2.65	2.55	30.74M
June 18, 2026	2.82	2.68	2.68	2.83	2.68	29.65M
June 17, 2026	2.87	2.82	2.82	2.89	2.81	18.13M
June 16, 2026	2.87	2.9	2.9	2.93	2.8	23.57M
June 15, 2026	2.81	2.86	2.86	2.93	2.81	21.52M
June 12, 2026	2.84	2.84	2.84	2.86	2.75	21.63M
June 11, 2026	2.9	2.81	2.81	2.96	2.79	30.25M
June 10, 2026	3.04	2.94	2.94	3.05	2.93	40.04M
June 09, 2026	3.08	3.08	3.08	3.13	3.06	16.57M
June 08, 2026	3.08	3.06	3.06	3.15	3.03	28.75M
June 05, 2026	3.2	3.18	3.18	3.24	3.17	20.68M
June 04, 2026	3.34	3.21	3.21	3.36	3.17	38.42M
June 03, 2026	3.38	3.34	3.34	3.45	3.31	28.48M
June 02, 2026	3.4	3.37	3.37	3.49	3.35	28.77M
June 01, 2026	3.42	3.37	3.37	3.45	3.29	35.73M
May 29, 2026	3.45	3.46	3.46	3.58	3.44	32.27M
May 28, 2026	3.46	3.46	3.46	3.53	3.45	29.76M