Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IBRX | ImmunityBio, Inc. | 6.75 | 1.23 | 22.36 | 144,401,232 | 6.08 | 7.98 | 6.65B |
| SHPH | Shuttle Pharmaceuticals Holdings, Inc. | 2.98 | 1.35 | 82.82 | 114,479,800 | 2.85 | 4.44 | 3.19M |
| NVDA | NVIDIA Corporation | 179.81 | -6.42 | -3.44 | 101,565,403 | 179.51 | 182.38 | 4.38T |
| ONDS | Ondas Holdings Inc. | 13.89 | 1.73 | 14.23 | 91,015,880 | 11.80 | 14.02 | 5.62B |
| INTC | Intel Corporation | 49.77 | 2.81 | 5.98 | 81,687,080 | 47.00 | 50.23 | 237.4B |
| BTTC | Black Titan Corporation | 2.53 | 0.83 | 48.79 | 68,048,593 | 2.27 | 3.32 | 19.54M |
| SEGG | Lottery.com Inc. | 3.29 | 2.01 | 157.02 | 65,503,006 | 1.24 | 4.05 | 12.96M |
| ASST | Strive, Inc. | 0.93 | -0.02 | -2.33 | 62,171,053 | 0.87 | 0.93 | 647.03M |
| POLA | Polar Power, Inc. | 2.66 | 0.98 | 58.33 | 61,764,260 | 2.08 | 3.74 | 7.07M |
| MTEN | Mingteng International Corporation Inc. | 0.03 | -0.00 | -2.55 | 61,169,419 | 0.03 | 0.03 | 209,292 |
| PLUG | Plug Power Inc. | 2.33 | -0.03 | -1.27 | 44,514,205 | 2.23 | 2.34 | 2.41B |
| CRVS | Corvus Pharmaceuticals, Inc. | 15.67 | 7.62 | 94.66 | 44,095,116 | 12.69 | 16.60 | 1.17B |
| RZLV | REZOLVE AI PLC | 3.88 | -0.72 | -15.73 | 41,957,505 | 3.70 | 4.88 | 1.01B |
| ATON | AlphaTON Capital Corp. | 0.95 | 0.20 | 26.23 | 41,403,097 | 0.86 | 1.00 | 2.16M |
| DVLT | Datavault AI Inc. | 0.72 | -0.02 | -2.86 | 35,918,624 | 0.69 | 0.75 | 202.27M |
| NFLX | Netflix, Inc. | 88.60 | 0.60 | 0.68 | 34,843,384 | 88.22 | 89.90 | 404.86B |
| GRAB | Grab Holdings Limited | 4.44 | 0.06 | 1.37 | 33,986,833 | 4.35 | 4.49 | 17.6B |
| MU | Micron Technology, Inc. | 366.67 | 3.92 | 1.08 | 31,373,682 | 363.48 | 381.56 | 412.69B |
| TSLA | Tesla, Inc. | 424.21 | -13.29 | -3.04 | 27,370,390 | 423.42 | 430.73 | 1.41T |
| IREN | IREN Limited | 56.97 | -0.85 | -1.47 | 26,672,594 | 53.33 | 57.65 | 16.15B |