Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| STSS | Sharps Technology, Inc. | 0.03 | 0.01 | 20.75 | 379,357,098 | 0.02 | 0.04 | 522,685 |
| DMN | Damon Inc. Common Stock | 0.00 | 0.00 | 9.68 | 350,432,527 | 0.00 | 0.00 | 538,287 |
| SUNE | SUNation Energy Inc. | 0.02 | 0.00 | 2.04 | 327,504,185 | 0.02 | 0.02 | 13.46M |
| NVDA | NVIDIA Corporation | 101.49 | -3.00 | -2.87 | 290,021,924 | 100.05 | 104.47 | 2.48T |
| HTZ | Hertz Global Holdings, Inc. | 8.24 | 2.53 | 44.31 | 262,578,113 | 6.68 | 8.74 | 2.54B |
| FMTO | Femto Technologies Inc. | 0.02 | -0.01 | -35.81 | 189,116,767 | 0.01 | 0.02 | 2.87M |
| RTC | Baijiayun Group Ltd | 0.37 | 0.15 | 72.09 | 185,147,141 | 0.30 | 0.49 | 9.48M |
| PLUG | Plug Power Inc. | 0.90 | -0.02 | -2.26 | 128,657,130 | 0.87 | 0.94 | 874.8M |
| ADGM | Adagio Medical Holdings, Inc. | 1.78 | 0.86 | 92.81 | 114,903,360 | 0.95 | 2.87 | 27.38M |
| INTC | Intel Corporation | 18.93 | -0.30 | -1.56 | 85,101,038 | 18.56 | 19.10 | 82.55B |
| PLTR | Palantir Technologies Inc. | 93.78 | 1.07 | 1.15 | 83,433,992 | 92.27 | 95.11 | 219.95B |
| TSLA | Tesla, Inc. | 241.37 | -0.18 | -0.07 | 82,262,821 | 237.68 | 244.34 | 776.37B |
| LGMK | LogicMark, Inc. | 0.01 | -0.00 | -3.09 | 72,574,711 | 0.01 | 0.01 | 569,529 |
| LCID | Lucid Group, Inc. | 2.38 | 0.07 | 3.03 | 68,192,773 | 2.28 | 2.40 | 7.21B |
| AREC | American Resources Corporation | 1.29 | 0.18 | 16.22 | 64,859,343 | 1.07 | 1.68 | 99.87M |
| AAL | American Airlines Group Inc. | 9.46 | 0.04 | 0.42 | 53,334,094 | 9.29 | 9.56 | 6.22B |
| SXTC | China SXT Pharmaceuticals, Inc. | 2.16 | 1.17 | 118.42 | 51,451,475 | 1.05 | 2.45 | 29.73M |
| AAPL | Apple Inc. | 196.98 | 2.71 | 1.39 | 51,275,970 | 194.42 | 198.83 | 2.96T |
| IQ | iQIYI, Inc. | 1.65 | -0.04 | -2.37 | 50,370,923 | 1.61 | 1.69 | 226.98M |
| SOFI | SoFi Technologies, Inc. | 10.98 | 0.32 | 3.00 | 46,571,321 | 10.59 | 11.04 | 12.12B |