Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
IVP | Inspire Veterinary Partners, Inc. | 0.33 | 0.08 | 33.77 | 359,455,190 | 0.25 | 0.98 | 2.47M |
GNPX | Genprex, Inc. | 1.51 | 1.09 | 260.38 | 275,382,428 | 0.51 | 2.04 | 3.91M |
NVDA | NVIDIA Corporation | 143.71 | 5.71 | 4.14 | 259,221,757 | 138.01 | 143.71 | 3.53T |
LGMK | LogicMark, Inc. | 0.10 | 0.02 | 19.10 | 235,029,166 | 0.10 | 0.15 | 627,767 |
APVO | Aptevo Therapeutics Inc. | 0.24 | 0.04 | 20.35 | 155,039,576 | 0.21 | 0.45 | 2.25M |
BIVI | BioVie Inc. | 2.63 | 0.28 | 11.91 | 145,824,989 | 2.41 | 7.50 | 21M |
SYTA | Siyata Mobile Inc. | 1.84 | 0.83 | 82.18 | 120,386,581 | 1.68 | 2.92 | 1.48M |
GRI | GRI Bio, Inc. | 1.32 | 0.74 | 127.59 | 115,820,021 | 1.04 | 1.79 | 3.86M |
NITO | N2OFF, Inc. | 0.24 | 0.02 | 10.83 | 79,886,293 | 0.21 | 0.51 | 2.34M |
ELAB | Elevai Labs, Inc. Common Stock | 0.10 | 0.01 | 6.34 | 68,046,819 | 0.09 | 0.14 | 4.88M |
JTAI | Jet.AI Inc. | 0.09 | -0.01 | -11.55 | 63,156,396 | 0.09 | 0.10 | 5.56M |
GRAB | Grab Holdings Limited | 4.03 | 0.30 | 8.04 | 58,906,611 | 3.75 | 4.06 | 15.48B |
WULF | TeraWulf Inc. | 6.21 | 0.97 | 18.51 | 57,284,663 | 5.06 | 6.23 | 2.38B |
GRTS | Gritstone bio, Inc. | 0.03 | -0.01 | -31.78 | 55,246,959 | 0.03 | 0.04 | 3.8M |
LCID | Lucid Group, Inc. | 2.55 | -0.08 | -3.04 | 52,865,359 | 2.52 | 2.63 | 5.96B |
PLUG | Plug Power Inc. | 2.37 | 0.13 | 5.80 | 52,148,231 | 2.20 | 2.37 | 2.08B |
SOFI | SoFi Technologies, Inc. | 10.40 | 0.22 | 2.16 | 49,946,401 | 10.20 | 10.54 | 11.09B |
TSLA | Tesla, Inc. | 218.85 | -1.85 | -0.84 | 46,983,272 | 215.73 | 220.48 | 699.15B |
DBGI | Digital Brands Group, Inc. | 0.24 | 0.04 | 17.59 | 44,113,026 | 0.19 | 0.42 | 1.92M |
MARA | Marathon Digital Holdings, Inc. | 18.71 | -0.17 | -0.90 | 42,106,771 | 17.86 | 18.77 | 5.51B |