Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
---|---|---|---|---|---|---|---|---|
SLNA | Selina Hospitality PLC | 0.03 | -0.01 | -20.21 | 379,091,456 | 0.03 | 0.05 | 3.28M |
BFI | BurgerFi International, Inc. | 0.42 | 0.21 | 97.33 | 312,485,014 | 0.29 | 0.77 | 11.52M |
NVDA | NVIDIA Corporation | 113.06 | 0.78 | 0.69 | 291,637,141 | 111.58 | 116.20 | 2.78T |
SGMO | Sangamo Therapeutics, Inc. | 0.86 | 0.19 | 28.71 | 123,118,826 | 0.69 | 1.14 | 179.48M |
TSLA | Tesla, Inc. | 219.80 | -0.45 | -0.20 | 94,010,824 | 215.34 | 222.28 | 702.18B |
SERV | Serve Robotics Inc. | 13.22 | 1.09 | 8.99 | 87,305,922 | 10.90 | 16.60 | 490.44M |
VWE | Vintage Wine Estates, Inc. | 0.07 | -0.00 | -4.72 | 77,144,015 | 0.06 | 0.10 | 4.18M |
FCEL | FuelCell Energy, Inc. | 0.53 | -0.01 | -1.44 | 64,590,769 | 0.51 | 0.55 | 264.53M |
TIVC | Tivic Health Systems, Inc. | 0.45 | 0.04 | 11.00 | 57,686,652 | 0.38 | 0.85 | 2.79M |
DXCM | DexCom, Inc. | 64.00 | -43.85 | -40.66 | 53,667,927 | 62.34 | 67.44 | 25.45B |
AMD | Advanced Micro Devices, Inc. | 139.99 | 1.67 | 1.21 | 48,426,738 | 138.27 | 141.29 | 226.27B |
WINT | Windtree Therapeutics, Inc. | 8.29 | 4.99 | 151.21 | 48,202,905 | 6.16 | 9.40 | 4.91M |
AAL | American Airlines Group Inc. | 10.62 | 0.02 | 0.19 | 45,104,054 | 10.21 | 10.76 | 6.97B |
PLUG | Plug Power Inc. | 2.49 | 0.16 | 6.87 | 44,989,185 | 2.37 | 2.53 | 2.05B |
MARA | Marathon Digital Holdings, Inc. | 21.57 | 1.29 | 6.36 | 43,353,852 | 20.83 | 22.14 | 5.89B |
AAPL | Apple Inc. | 217.96 | 0.47 | 0.22 | 41,497,411 | 216.01 | 219.49 | 3.34T |
GOOGL | Alphabet Inc. | 167.00 | -0.28 | -0.17 | 39,578,166 | 164.06 | 168.09 | 2.07T |
INTC | Intel Corporation | 31.35 | 0.25 | 0.80 | 38,246,191 | 31.02 | 31.56 | 133.46B |
SIRI | Sirius XM Holdings Inc. | 3.72 | -0.20 | -5.10 | 30,627,898 | 3.61 | 4.02 | 14.31B |
AMZN | Amazon.com, Inc. | 182.50 | 2.65 | 1.47 | 29,295,511 | 180.24 | 183.19 | 1.9T |