Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| EZGO | EZGO Technologies Ltd. | 0.03 | -0.01 | -21.75 | 572,295,617 | 0.03 | 0.04 | 7,085 |
| HAO | Haoxi Health Technology Limited | 0.04 | -0.00 | -9.78 | 376,170,382.079 | 0.04 | 0.04 | 304,623 |
| PLUG | Plug Power Inc. | 3.65 | 0.13 | 3.69 | 178,195,275 | 3.46 | 3.89 | 4.19B |
| CREG | Smart Powerr Corp. | 0.24 | 0.06 | 35.25 | 169,078,153 | 0.20 | 0.25 | 5.56M |
| INTC | Intel Corporation | 119.95 | -9.49 | -7.33 | 153,028,089 | 115.01 | 127.79 | 602.87B |
| NVDA | NVIDIA Corporation | 220.73 | 1.29 | 0.59 | 133,312,954 | 214.92 | 223.75 | 5.36T |
| QUBT | Quantum Computing, Inc. | 12.09 | 1.91 | 18.76 | 131,868,981 | 11.29 | 14.45 | 1.65B |
| BZFD | BuzzFeed, Inc. | 1.41 | 0.68 | 93.19 | 126,545,832 | 1.41 | 1.80 | 53.07M |
| ALP | AlphaTON Capital Corp. Common Stock | 0.28 | 0.04 | 16.00 | 101,690,985.977 | 0.23 | 0.33 | 6.47M |
| UBXG | U-BX Technology Ltd. | 0.22 | -0.09 | -28.26 | 71,453,744.718 | 0.21 | 0.51 | 4.44M |
| IREN | IREN Limited | 56.74 | 1.59 | 2.89 | 68,001,178 | 53.00 | 57.22 | 20.25B |
| POET | POET Technologies Inc. | 13.79 | -0.10 | -0.76 | 66,503,989 | 12.97 | 14.97 | 1.68B |
| MU | Micron Technology, Inc. | 758.68 | -36.65 | -4.61 | 66,008,197 | 706.62 | 782.76 | 855.59B |
| WOK | WORK Medical Technology Group Ltd. | 6.58 | 2.66 | 67.86 | 58,726,423 | 1.87 | 6.94 | 37,506 |
| GV | Visionary Holdings Inc. | 0.26 | 0.05 | 25.64 | 56,596,713 | 0.19 | 0.27 | 1.13M |
| SOFI | SoFi Technologies, Inc. | 15.90 | -0.36 | -2.21 | 54,535,884 | 15.55 | 16.33 | 20.4B |
| RXT | Rackspace Technology, Inc. | 5.98 | 1.29 | 27.50 | 53,196,105 | 4.75 | 5.98 | 1.49B |
| TSLA | Tesla, Inc. | 434.05 | -10.95 | -2.46 | 53,139,176 | 422.26 | 447.80 | 1.63T |
| CNCK | Coincheck Group N.V. | 2.17 | 0.41 | 23.71 | 51,564,308 | 1.97 | 2.40 | 294.28M |
| DVLT | Datavault AI Inc. | 0.56 | 0.04 | 8.71 | 50,983,184 | 0.53 | 0.57 | 155.79M |