Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| IXHL | Incannex Healthcare Limited | 0.59 | 0.13 | 28.94 | 261,156,694 | 0.55 | 0.62 | 17.36M |
| OPEN | Opendoor Technologies Inc. | 4.08 | 0.48 | 13.30 | 113,930,453 | 3.21 | 4.10 | 3B |
| LCID | Lucid Group, Inc. | 2.06 | -0.03 | -1.44 | 62,252,147 | 1.98 | 2.07 | 6.33B |
| NVDA | NVIDIA Corporation | 176.83 | 1.85 | 1.06 | 52,795,315 | 171.20 | 177.84 | 4.31T |
| INTC | Intel Corporation | 24.46 | 0.96 | 4.11 | 41,736,278 | 23.65 | 24.65 | 107.08B |
| PLTR | Palantir Technologies Inc. | 158.07 | 1.89 | 1.21 | 26,662,782 | 151.77 | 160.42 | 359.49B |
| TSLA | Tesla, Inc. | 334.19 | 14.08 | 4.40 | 26,554,394 | 319.69 | 337.44 | 1.08T |
| TNFA | TNF Pharmaceuticals, Inc. | 0.07 | -0.01 | -12.52 | 26,072,759 | 0.06 | 0.09 | 931,895 |
| WULF | TeraWulf Inc. | 9.74 | 0.55 | 5.99 | 23,925,395 | 9.11 | 10.07 | 3.82B |
| SOFI | SoFi Technologies, Inc. | 24.08 | 0.75 | 3.20 | 22,340,283 | 22.90 | 24.61 | 28.54B |
| TLRY | Tilray Brands, Inc. | 1.12 | 0.01 | 0.96 | 17,999,758 | 1.04 | 1.18 | 1.23B |
| OP | OceanPal Inc. | 0.07 | -0.02 | -18.73 | 15,898,643 | 0.07 | 0.07 | 9M |
| MARA | Marathon Digital Holdings, Inc. | 16.16 | 0.66 | 4.22 | 9,675,999 | 15.27 | 16.47 | 5.99B |
| AAL | American Airlines Group Inc. | 13.11 | 0.54 | 4.26 | 8,660,063 | 12.58 | 13.16 | 8.65B |
| APM | Aptorum Group Limited | 2.56 | -1.69 | -39.77 | 7,995,756 | 2.46 | 2.78 | 18.34M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 16.24 | 0.21 | 1.31 | 5,052,937 | 15.25 | 16.60 | 10.29B |
| THAR | Tharimmune, Inc. | 4.55 | -0.41 | -8.35 | 4,464,303 | 4.31 | 4.95 | 21.11M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.56 | 0.02 | 4.21 | 1,938,079 | 0.50 | 0.57 | 27.72M |
| AEMD | Aethlon Medical, Inc. | 1.80 | -0.39 | -17.81 | 1,678,295 | 1.76 | 2.00 | 4.68M |
| PTIX | Protagenic Therapeutics, Inc. | 3.89 | -0.37 | -8.74 | 957,759 | 3.62 | 4.05 | 3.38M |