Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| OPEN | Opendoor Technologies Inc. | 9.60 | -0.93 | -8.79 | 205,210,140 | 9.44 | 10.38 | 7.06B |
| NXTT | Next Technology Holding Inc. | 0.16 | -0.19 | -53.92 | 107,096,843 | 0.15 | 0.19 | 74.64M |
| AGAE | Allied Gaming & Entertainment Inc. | 1.70 | 0.79 | 86.59 | 86,821,413 | 1.63 | 2.28 | 64.63M |
| YAAS | Youxin Technology Ltd | 0.08 | 0.00 | 5.50 | 84,317,611 | 0.07 | 0.10 | 2.63M |
| COCP | Cocrystal Pharma, Inc. | 1.60 | 0.17 | 11.46 | 76,604,087 | 1.54 | 2.67 | 16.45M |
| WBD | Warner Bros. Discovery, Inc. | 18.09 | 1.92 | 11.87 | 74,535,566 | 17.22 | 18.14 | 44.79B |
| TSLA | Tesla, Inc. | 389.33 | 20.52 | 5.56 | 67,963,929 | 370.24 | 394.18 | 1.26T |
| VSTD | Vestand Inc. | 2.08 | 0.80 | 61.63 | 64,894,211 | 1.80 | 2.35 | 11.84M |
| AIRE | reAlpha Tech Corp. Common Stock | 1.50 | 0.28 | 22.36 | 64,739,638 | 1.35 | 1.80 | 126.07M |
| RGTI | Rigetti Computing, Inc. | 19.28 | 2.59 | 15.50 | 61,405,079 | 16.66 | 20.11 | 6.25B |
| BITF | Bitfarms Ltd. | 2.09 | 0.05 | 2.43 | 51,598,690 | 2.04 | 2.17 | 1.15B |
| NVDA | NVIDIA Corporation | 178.34 | 1.18 | 0.66 | 38,920,701 | 176.45 | 178.44 | 4.34T |
| GRAB | Grab Holdings Limited | 5.82 | 0.29 | 5.20 | 38,280,681 | 5.51 | 5.82 | 23B |
| WLDS | Wearable Devices Ltd. | 10.53 | 2.42 | 29.84 | 35,868,368 | 9.00 | 11.24 | 10.84M |
| GCTK | GlucoTrack, Inc. | 9.28 | 4.41 | 90.53 | 35,413,585 | 7.90 | 11.99 | 5.27M |
| PLRZ | Polyrizon Ltd. | 1.18 | 0.20 | 20.72 | 34,114,274 | 1.13 | 1.30 | 7.07M |
| MJID | Majestic Ideal Holdings Ltd | 1.38 | 0.20 | 17.52 | 29,792,686 | 1.33 | 1.54 | 28.19M |
| RAYA | Erayak Power Solution Group Inc. | 0.04 | 0.00 | 7.25 | 26,548,609 | 0.04 | 0.04 | 8.06M |
| ADAP | Adaptimmune Therapeutics plc | 0.06 | 0.01 | 13.07 | 25,347,295 | 0.05 | 0.06 | 14.75M |
| IXHL | Incannex Healthcare Limited | 0.55 | 0.02 | 3.64 | 23,465,705 | 0.54 | 0.59 | 50.44M |