Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| MLGO | MicroAlgo Inc. | 9.06 | 7.91 | 687.82 | 436,895,792 | 2.65 | 10.71 | 90.35M |
| UPC | Universe Pharmaceuticals INC | 0.23 | 0.09 | 62.25 | 384,317,645 | 0.18 | 0.35 | 2M |
| ADTX | Aditxt, Inc. | 0.09 | -0.02 | -20.79 | 233,472,602 | 0.09 | 0.13 | 7.42M |
| HOLO | MicroCloud Hologram Inc. | 1.47 | 0.28 | 23.53 | 157,524,783 | 1.34 | 1.81 | 30.2M |
| NVDA | NVIDIA Corporation | 137.12 | -2.99 | -2.13 | 129,384,969 | 136.09 | 141.46 | 3.36T |
| LICN | Lichen China Limited | 0.08 | 0.01 | 16.90 | 113,186,557 | 0.07 | 0.09 | 9.95M |
| NKGN | NKGen Biotech, Inc. Common Stock | 0.52 | 0.07 | 16.12 | 111,390,524 | 0.49 | 0.73 | 23.38M |
| PLTR | Palantir Technologies Inc. | 103.10 | -3.17 | -2.98 | 89,351,920 | 102.67 | 109.07 | 241.81B |
| NAAS | NaaS Technology Inc. | 1.73 | 0.34 | 24.46 | 80,605,002 | 1.71 | 2.52 | 21.15M |
| BHAT | Fujian Blue Hat Interactive Entertainment Technology Ltd. | 0.06 | -0.00 | -6.09 | 75,651,944 | 0.05 | 0.06 | 13.74M |
| SMCI | Super Micro Computer, Inc. | 57.25 | -2.02 | -3.41 | 74,012,344 | 56.83 | 62.39 | 33.52B |
| LCID | Lucid Group, Inc. | 3.08 | -0.23 | -6.95 | 70,472,809 | 3.08 | 3.29 | 9.28B |
| RGTI | Rigetti Computing, Inc. | 10.58 | -0.89 | -7.76 | 68,826,070 | 10.52 | 12.34 | 2.56B |
| INTC | Intel Corporation | 25.16 | -0.93 | -3.58 | 66,332,268 | 24.89 | 26.29 | 108.92B |
| RIVN | Rivian Automotive, Inc. | 12.94 | -0.67 | -4.92 | 57,232,036 | 12.55 | 13.36 | 13.11B |
| APLD | Applied Digital Corporation | 10.84 | 0.66 | 6.48 | 53,717,057 | 10.32 | 12.48 | 2.42B |
| UOKA | MDJM Ltd | 0.17 | 0.00 | 0.54 | 53,056,876 | 0.17 | 0.23 | 2.62M |
| CELH | Celsius Holdings, Inc. | 33.09 | 7.56 | 29.61 | 49,376,172 | 30.12 | 34.44 | 7.78B |
| PLUG | Plug Power Inc. | 1.65 | -0.10 | -6.00 | 48,375,192 | 1.64 | 1.73 | 1.54B |
| TSLA | Tesla, Inc. | 338.43 | -15.97 | -4.51 | 45,953,642 | 337.23 | 354.98 | 1.09T |