1.72
-0.09(-4.97%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 20, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 19, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 16, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 15, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 14, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 13, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 12, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 09, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 08, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 07, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 06, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 05, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 02, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| August 01, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| July 31, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| July 30, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| July 29, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| July 26, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| July 25, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0 |
| July 24, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 64,100 |
| July 23, 2024 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 442,000 |
| July 22, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 837,300 |
| July 19, 2024 | 2.08 | 2 | 2 | 2.09 | 2 | 3.77M |
| July 18, 2024 | 2.06 | 2.11 | 2.11 | 2.11 | 2.01 | 3.49M |
| July 17, 2024 | 2.02 | 2.07 | 2.07 | 2.09 | 1.96 | 5.71M |
| July 16, 2024 | 2 | 2 | 2 | 2 | 2 | 477,000 |
| July 15, 2024 | 1.85 | 1.9 | 1.9 | 1.9 | 1.85 | 1.8M |
| July 12, 2024 | 1.82 | 1.81 | 1.81 | 1.86 | 1.77 | 4.04M |
| July 11, 2024 | 1.8 | 1.85 | 1.85 | 1.88 | 1.8 | 2.17M |
| July 10, 2024 | 1.88 | 1.86 | 1.86 | 1.9 | 1.82 | 1.23M |
| July 09, 2024 | 1.88 | 1.87 | 1.87 | 1.89 | 1.79 | 2.03M |
| July 08, 2024 | 1.95 | 1.88 | 1.88 | 1.96 | 1.88 | 1.41M |
| July 05, 2024 | 1.98 | 1.98 | 1.98 | 2.06 | 1.96 | 956,200 |
| July 04, 2024 | 2.03 | 2 | 2 | 2.1 | 1.98 | 2.62M |
| July 03, 2024 | 2 | 2.06 | 2.06 | 2.06 | 1.94 | 3.52M |
| July 02, 2024 | 1.87 | 1.96 | 1.96 | 1.96 | 1.84 | 1.52M |
| July 01, 2024 | 1.86 | 1.87 | 1.87 | 1.93 | 1.86 | 2.58M |
| June 28, 2024 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 852,600 |
| June 27, 2024 | 2.08 | 2.06 | 2.06 | 2.1 | 2.06 | 1.98M |
| June 26, 2024 | 2.02 | 2.17 | 2.17 | 2.18 | 2.02 | 8.45M |
| June 25, 2024 | 2.18 | 2.13 | 2.13 | 2.18 | 1.98 | 6.94M |
| June 24, 2024 | 1.88 | 2.08 | 2.08 | 2.08 | 1.88 | 5.2M |
| June 21, 2024 | 1.81 | 1.98 | 1.98 | 1.98 | 1.81 | 8.16M |
| June 20, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 1.27M |
| June 19, 2024 | 2.1 | 2.01 | 2.01 | 2.1 | 2.01 | 3.56M |
| June 18, 2024 | 2.11 | 2.12 | 2.12 | 2.18 | 2.02 | 5.1M |
| June 17, 2024 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 690,400 |
| June 14, 2024 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 98,501 |
| June 13, 2024 | 1.84 | 1.93 | 1.93 | 1.93 | 1.84 | 860,442 |
| June 12, 2024 | 1.75 | 1.84 | 1.84 | 1.84 | 1.71 | 3.04M |
| June 11, 2024 | 1.72 | 1.75 | 1.75 | 1.83 | 1.72 | 5.23M |
| June 07, 2024 | 1.81 | 1.81 | 1.81 | 1.94 | 1.81 | 5.23M |
| June 06, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 2.94M |
| June 05, 2024 | 2 | 2 | 2 | 2 | 2 | 860,700 |
| June 04, 2024 | 2.23 | 2.11 | 2.11 | 2.28 | 2.11 | 1.98M |
| June 03, 2024 | 2.35 | 2.22 | 2.22 | 2.39 | 2.22 | 1.69M |
| May 31, 2024 | 2.37 | 2.34 | 2.34 | 2.38 | 2.26 | 918,231 |
| May 30, 2024 | 2.43 | 2.31 | 2.31 | 2.44 | 2.31 | 1.13M |
| May 29, 2024 | 2.5 | 2.43 | 2.43 | 2.53 | 2.41 | 1.34M |
