Shenzhen SED Industry Co., Ltd. (000032.SZ) SHZ

16.04

-0.45(-2.73%)

Updated at June 02 03:04PM

Currency In CNY

000032.SZ Historical Return

If you invested ¥1000 in Shenzhen SED Industry Co., Ltd. (000032.SZ) 10 years ago, it would be worth ¥1,084.52 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥819.2, while ¥1000 invested 1 year ago would be worth ¥817.53. This corresponds to total returns of 8.45%, -18.08%, -18.25%, respectively, with annualized returns of 0.81%, -3.91%, -18.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000032.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4916.0416.0416.615.7720.54M
June 01, 202616.4716.4916.4916.916.3419.56M
May 29, 202617.6316.4716.4717.7516.3333.71M
May 28, 202617.4517.6317.6317.731728.73M
May 27, 202618.1717.4517.4518.4317.4125.91M
May 26, 202618.7718.3118.3118.7917.8728.73M
May 25, 202619.1918.918.919.2618.5126.49M
May 22, 202619.2519.1919.1919.4618.535.5M
May 21, 202618.7719.1319.1320.4418.7741.29M
May 20, 202619.97202021.3519.7552.25M
May 19, 202618.919.6319.6319.9618.837.73M
May 18, 202618.7718.918.919.3318.731.06M
May 15, 202618.3118.3918.3918.7418.2120.97M
May 14, 202619.3818.3518.3519.4518.3524.61M
May 13, 202618.6519.2519.2519.4618.6230.04M
May 12, 20261918.8218.8219.2618.721.6M
May 11, 202618.5119.0619.0619.2618.1741.93M
May 08, 202618.118.2918.2918.4717.9117.15M
May 07, 20261818.2218.2218.3217.9918.75M
May 06, 202617.4217.8417.8418.1817.4228.83M
April 30, 202617.7717.3417.3417.8317.2420.08M
April 29, 202617.8917.7917.7917.9817.6814.16M
April 28, 202617.817.8717.8718.1817.4819.53M
April 27, 202617.7617.9817.9818.217.517.05M
April 24, 202618.1917.9217.9218.317.6518.92M
April 23, 202618.4218.3218.3218.6318.1815.33M
April 22, 202618.2518.4318.4318.551817.66M
April 21, 202618.5918.1818.1818.6518.0321.12M
April 20, 202618.518.7618.7619.0418.4916.15M
April 17, 202618.818.5518.5518.9618.5120.17M
April 16, 202618.6119.0219.0219.218.6124.63M
April 15, 202618.5918.618.619.2218.427.83M
April 14, 202618.2918.6718.6719.1318.2834.59M
April 13, 202617.6918.0818.0818.317.6614.51M
April 10, 202617.8617.8917.8918.3217.7521.63M
April 09, 202618.117.6817.6818.2117.5520.54M
April 08, 202617.4518.318.318.3717.3237.96M
April 07, 202617.1816.8316.8317.2516.6618.44M
April 03, 202617.5917.1417.1417.6217.0116.05M
April 02, 202618.1117.517.518.1817.424.58M
April 01, 202618.4318.318.318.561824.09M
March 31, 202618.8318.0618.0619.1318.0432.42M
March 30, 202618.419.0719.0719.6517.8842.45M
March 27, 202618.2718.7618.7618.8518.1623.19M
March 26, 202618.3718.4318.4319.1518.3337.04M
March 25, 202618.1718.4218.4218.9518.1729.31M
March 24, 202617.4218.1518.1518.4116.9442.12M
March 23, 202617.817.1817.1818.417.0535.53M
March 20, 202619.3318.1318.1319.4518.0948.04M
March 19, 202617.718.9618.9619.917.6681.44M
March 18, 202617.5618.0918.0918.3617.4124.48M
March 17, 202617.717.5717.5718.0817.4515.14M
March 16, 202617.7117.6217.6217.7217.2613.75M
March 13, 202618.4617.7417.7418.4617.727.23M
March 12, 202618.818.5918.5919.0418.3817.55M
March 11, 202619.218.8218.8219.3918.822.61M
March 10, 202618.4819.0619.220.2918.4822.2M
March 09, 202618.7119.1419.1419.2718.1724.35M
March 06, 202618.4818.9618.9619.218.4219.87M
March 05, 202618.4318.6618.6618.8518.1321.71M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved