Shenzhen SED Industry Co, ltd. (000032.SZ) SHZ

Currency In CNY

AD

000032.SZ Historical Return

If you invested ¥1000 in Shenzhen SED Industry Co., Ltd. (000032.SZ) 10 years ago, it would be worth ¥976.21 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥777.27, while ¥1000 invested 1 year ago would be worth ¥520.77. This corresponds to total returns of -2.38%, -22.27%, -47.92%, respectively, with annualized returns of -0.24%, -4.91%, -47.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000032.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202613.1313.5413.5413.5412.9265.25M
July 30, 202613.512.3112.3113.712.2288.43M
July 29, 202614.1313.5713.5714.2313.2954.91M
July 28, 202614.6714.1514.1515.1414.146.88M
July 27, 202614.1215.0415.0415.0713.845.81M
July 23, 202615.514.9214.9215.7414.7438.93M
July 22, 202615.8315.615.616.4915.5247.29M
July 21, 202614.9616.0616.0616.213.8772.34M
July 20, 202615.8414.8414.8416.1514.2879.57M
July 17, 202617.2715.4815.4817.4815.4851.64M
July 16, 202617.8317.217.218.317.0540.45M
July 15, 202619.1118.1718.1719.5918.0945.51M
July 14, 202620.1318.9918.9920.718.771.46M
July 13, 202621.2620.3720.3722.0620.1565.01M
July 10, 202622.121.6821.6823.521.6670.43M
July 09, 202621.522.4222.4223.1421.592.24M
July 08, 202621.721.0421.042220.4346.98M
July 07, 202621.4621.3621.3622.3920.8260.27M
July 06, 202620.9721.2821.2821.6820.0557.59M
July 03, 202621.6320.9720.9722.120.8749.6M
July 02, 202623.0421.921.923.5221.668.51M
July 01, 202625.19242425.623.8264.56M
June 30, 202624.0524.9524.9525.4823.7668.66M
June 29, 202624.9824.0824.0825.2222.3985.61M
June 26, 202625.3924.2224.2225.7424.1782.95M
June 25, 202626.4825.6825.6827.1924.5110.32M
June 24, 202623.3925.3425.3425.3422.98104.3M
June 23, 202624.823.0423.0424.822.5183.52M
June 22, 202624.4624.5924.5925.223.990.94M
June 18, 202623.3524.624.625.5423.23147.4M
June 17, 202623.2123.2223.2223.7221.8160.48M
June 16, 202621.4722.8922.8922.8920.99101.04M
June 15, 202619.220.8120.8120.8118.75100.48M
June 12, 202617.418.9218.9218.9216.6105.56M
June 11, 202615.817.217.217.215.4636.42M
June 10, 202615.4315.6415.6416.5415.3522.55M
June 09, 202615.3315.5415.5415.6515.1514.59M
June 08, 202615.4915.115.115.7314.9620.09M
June 05, 202616.4615.915.916.4815.922.91M
June 04, 202615.8916.3616.3617.3415.6631M
June 03, 202615.9715.9415.9416.2815.8116.53M
June 02, 202616.4916.0416.0416.615.7720.54M
June 01, 202616.4716.4916.4916.916.3419.56M
May 29, 202617.6316.4716.4717.7516.3333.71M
May 28, 202617.4517.6317.6317.731728.73M
May 27, 202618.1717.4517.4518.4317.4125.91M
May 26, 202618.7718.3118.3118.7917.8728.73M
May 25, 202619.1918.918.919.2618.5126.49M
May 22, 202619.2519.1919.1919.4618.535.5M
May 21, 202618.7719.1319.1320.4418.7741.29M
May 20, 202619.97202021.3519.7552.25M
May 19, 202618.919.6319.6319.9618.837.73M
May 18, 202618.7718.918.919.3318.731.06M
May 15, 202618.3118.3918.3918.7418.2120.97M
May 14, 202619.3818.3518.3519.4518.3524.61M
May 13, 202618.6519.2519.2519.4618.6230.04M
May 12, 20261918.8218.8219.2618.721.6M
May 11, 202618.5119.0619.0619.2618.1741.93M
May 08, 202618.118.2918.2918.4717.9117.15M
May 07, 20261818.2218.2218.3217.9918.75M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved