0.86
+0(+0.00%)
Currency In CNY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 24, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 22, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 21, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 20, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 17, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 16, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 15, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 14, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 13, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 10, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 09, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 08, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 07, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 06, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 0 |
| January 03, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 21.29M |
| January 02, 2025 | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 3.91M |
| December 31, 2024 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 6.99M |
| December 30, 2024 | 1 | 1 | 1 | 1 | 1 | 7.79M |
| December 27, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 8.77M |
| December 26, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | 10.51M |
| December 25, 2024 | 1.22 | 1.17 | 1.17 | 1.23 | 1.17 | 37.03M |
| December 24, 2024 | 1.23 | 1.23 | 1.23 | 1.26 | 1.22 | 46.17M |
| December 23, 2024 | 1.34 | 1.28 | 1.28 | 1.34 | 1.28 | 49.68M |
| December 20, 2024 | 1.29 | 1.35 | 1.35 | 1.35 | 1.28 | 49.3M |
| December 19, 2024 | 1.3 | 1.29 | 1.29 | 1.32 | 1.27 | 44.54M |
| December 18, 2024 | 1.33 | 1.33 | 1.33 | 1.36 | 1.28 | 43.45M |
| December 17, 2024 | 1.41 | 1.34 | 1.34 | 1.42 | 1.34 | 55.13M |
| December 16, 2024 | 1.38 | 1.41 | 1.41 | 1.43 | 1.38 | 38.72M |
| December 13, 2024 | 1.47 | 1.42 | 1.42 | 1.47 | 1.42 | 74.71M |
| December 12, 2024 | 1.53 | 1.49 | 1.49 | 1.54 | 1.47 | 103.57M |
| December 11, 2024 | 1.49 | 1.55 | 1.55 | 1.57 | 1.49 | 61.57M |
| December 10, 2024 | 1.56 | 1.51 | 1.51 | 1.58 | 1.5 | 74.72M |
| December 09, 2024 | 1.46 | 1.54 | 1.54 | 1.54 | 1.45 | 91.93M |
| December 06, 2024 | 1.45 | 1.47 | 1.47 | 1.47 | 1.41 | 52.72M |
| December 05, 2024 | 1.46 | 1.46 | 1.46 | 1.49 | 1.45 | 43.27M |
| December 04, 2024 | 1.43 | 1.48 | 1.48 | 1.51 | 1.41 | 71.31M |
| December 03, 2024 | 1.43 | 1.45 | 1.45 | 1.46 | 1.42 | 45.14M |
| December 02, 2024 | 1.38 | 1.44 | 1.44 | 1.46 | 1.36 | 61.65M |
| November 29, 2024 | 1.41 | 1.39 | 1.39 | 1.41 | 1.35 | 54.78M |
| November 28, 2024 | 1.41 | 1.42 | 1.42 | 1.45 | 1.4 | 45.94M |
| November 27, 2024 | 1.43 | 1.42 | 1.42 | 1.43 | 1.37 | 44.91M |
| November 26, 2024 | 1.41 | 1.44 | 1.44 | 1.48 | 1.39 | 45.04M |
| November 25, 2024 | 1.44 | 1.42 | 1.42 | 1.46 | 1.4 | 58.5M |
| November 22, 2024 | 1.53 | 1.47 | 1.47 | 1.55 | 1.47 | 63.68M |
| November 21, 2024 | 1.57 | 1.55 | 1.55 | 1.62 | 1.52 | 63.64M |
| November 20, 2024 | 1.54 | 1.58 | 1.58 | 1.63 | 1.54 | 73.83M |
| November 19, 2024 | 1.57 | 1.56 | 1.56 | 1.58 | 1.52 | 93.1M |
| November 18, 2024 | 1.48 | 1.6 | 1.6 | 1.6 | 1.48 | 110.35M |
| November 15, 2024 | 1.58 | 1.52 | 1.52 | 1.6 | 1.52 | 104.9M |
| November 14, 2024 | 1.48 | 1.6 | 1.6 | 1.6 | 1.47 | 126.36M |
| November 13, 2024 | 1.48 | 1.52 | 1.52 | 1.54 | 1.46 | 118.3M |
| November 12, 2024 | 1.55 | 1.54 | 1.54 | 1.6 | 1.54 | 70.62M |
| November 11, 2024 | 1.75 | 1.62 | 1.62 | 1.77 | 1.62 | 172.93M |
| November 08, 2024 | 1.66 | 1.7 | 1.7 | 1.7 | 1.63 | 55.68M |
| November 07, 2024 | 1.5 | 1.62 | 1.62 | 1.62 | 1.46 | 126.77M |
| November 06, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 1.41 | 180.23M |
| November 05, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 9.38M |
| November 04, 2024 | 1.36 | 1.4 | 1.4 | 1.4 | 1.34 | 44.72M |
| November 01, 2024 | 1.27 | 1.33 | 1.33 | 1.33 | 1.24 | 101.55M |
