Tunghsu Azure Renewable Energy Co.,Ltd. (000040.SZ) SHZ

0.86

+0(+0.00%)

Updated at January 03 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 24, 20250.860.860.860.860.860
January 23, 20250.860.860.860.860.860
January 22, 20250.860.860.860.860.860
January 21, 20250.860.860.860.860.860
January 20, 20250.860.860.860.860.860
January 17, 20250.860.860.860.860.860
January 16, 20250.860.860.860.860.860
January 15, 20250.860.860.860.860.860
January 14, 20250.860.860.860.860.860
January 13, 20250.860.860.860.860.860
January 10, 20250.860.860.860.860.860
January 09, 20250.860.860.860.860.860
January 08, 20250.860.860.860.860.860
January 07, 20250.860.860.860.860.860
January 06, 20250.860.860.860.860.860
January 03, 20250.860.860.860.860.8621.29M
January 02, 20250.90.90.90.90.93.91M
December 31, 20240.950.950.950.950.956.99M
December 30, 2024111117.79M
December 27, 20241.051.051.051.051.058.77M
December 26, 20241.111.111.111.111.1110.51M
December 25, 20241.221.171.171.231.1737.03M
December 24, 20241.231.231.231.261.2246.17M
December 23, 20241.341.281.281.341.2849.68M
December 20, 20241.291.351.351.351.2849.3M
December 19, 20241.31.291.291.321.2744.54M
December 18, 20241.331.331.331.361.2843.45M
December 17, 20241.411.341.341.421.3455.13M
December 16, 20241.381.411.411.431.3838.72M
December 13, 20241.471.421.421.471.4274.71M
December 12, 20241.531.491.491.541.47103.57M
December 11, 20241.491.551.551.571.4961.57M
December 10, 20241.561.511.511.581.574.72M
December 09, 20241.461.541.541.541.4591.93M
December 06, 20241.451.471.471.471.4152.72M
December 05, 20241.461.461.461.491.4543.27M
December 04, 20241.431.481.481.511.4171.31M
December 03, 20241.431.451.451.461.4245.14M
December 02, 20241.381.441.441.461.3661.65M
November 29, 20241.411.391.391.411.3554.78M
November 28, 20241.411.421.421.451.445.94M
November 27, 20241.431.421.421.431.3744.91M
November 26, 20241.411.441.441.481.3945.04M
November 25, 20241.441.421.421.461.458.5M
November 22, 20241.531.471.471.551.4763.68M
November 21, 20241.571.551.551.621.5263.64M
November 20, 20241.541.581.581.631.5473.83M
November 19, 20241.571.561.561.581.5293.1M
November 18, 20241.481.61.61.61.48110.35M
November 15, 20241.581.521.521.61.52104.9M
November 14, 20241.481.61.61.61.47126.36M
November 13, 20241.481.521.521.541.46118.3M
November 12, 20241.551.541.541.61.5470.62M
November 11, 20241.751.621.621.771.62172.93M
November 08, 20241.661.71.71.71.6355.68M
November 07, 20241.51.621.621.621.46126.77M
November 06, 20241.541.541.541.541.41180.23M
November 05, 20241.471.471.471.471.479.38M
November 04, 20241.361.41.41.41.3444.72M
November 01, 20241.271.331.331.331.24101.55M