Oceanwide Holdings Co., Ltd. (000046.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000046.SZ Historical Return
If you invested ¥1000 in Oceanwide Holdings Co., Ltd. (000046.SZ) 10 years ago, it would be worth ¥0 as of July 13, 2026, based on a reinvested dividends scenario. Meanwhile, a ¥1000 investment made 5 years ago would be worth ¥0. This corresponds to total returns of 0%, 0%, respectively, with annualized returns of 0%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000046.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 22, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 19, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 18, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 17, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 16, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 15, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 12, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 11, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 10, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 09, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 08, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 05, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 04, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 03, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| January 02, 2024 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| December 29, 2023 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| December 28, 2023 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 0 |
| December 27, 2023 | 0.38 | 0.38 | 0 | 0.38 | 0.38 | 34.99M |
| December 26, 2023 | 0.4 | 0.4 | 0 | 0.4 | 0.4 | 9.84M |
| December 25, 2023 | 0.42 | 0.42 | 0 | 0.42 | 0.42 | 1.9M |
| December 22, 2023 | 0.44 | 0.44 | 0 | 0.44 | 0.44 | 4.32M |
| December 21, 2023 | 0.46 | 0.46 | 0 | 0.46 | 0.46 | 2.63M |
| December 20, 2023 | 0.48 | 0.48 | 0 | 0.48 | 0.48 | 2.81M |
| December 19, 2023 | 0.5 | 0.5 | 0 | 0.5 | 0.5 | 2.04M |
| December 18, 2023 | 0.53 | 0.53 | 0 | 0.53 | 0.53 | 3.77M |
| December 15, 2023 | 0.56 | 0.56 | 0 | 0.56 | 0.56 | 2.37M |
| December 14, 2023 | 0.59 | 0.59 | 0 | 0.59 | 0.59 | 10.51M |
| December 13, 2023 | 0.62 | 0.62 | 0 | 0.62 | 0.62 | 8.33M |
| December 12, 2023 | 0.65 | 0.65 | 0 | 0.65 | 0.65 | 21.54M |
| December 11, 2023 | 0.68 | 0.68 | 0 | 0.71 | 0.68 | 298.59M |
| December 08, 2023 | 0.72 | 0.72 | 0 | 0.72 | 0.72 | 15.04M |
| December 07, 2023 | 0.76 | 0.76 | 0 | 0.76 | 0.76 | 16.12M |
| December 06, 2023 | 0.8 | 0.8 | 0 | 0.8 | 0.8 | 10.16M |
| December 05, 2023 | 0.84 | 0.84 | 0 | 0.84 | 0.84 | 10.47M |
| December 04, 2023 | 0.88 | 0.88 | 0 | 0.88 | 0.88 | 25.36M |
| December 01, 2023 | 0.92 | 0.93 | 0 | 1 | 0.92 | 268.09M |
| November 30, 2023 | 0.97 | 0.97 | 0 | 0.99 | 0.97 | 125.5M |
| November 29, 2023 | 1.04 | 1.02 | 0 | 1.07 | 1.02 | 245.07M |
| November 28, 2023 | 1 | 1.07 | 0 | 1.08 | 0.99 | 392.42M |
| November 27, 2023 | 0.98 | 1.03 | 0 | 1.03 | 0.93 | 288.09M |
| November 24, 2023 | 0.93 | 0.98 | 0 | 0.98 | 0.9 | 372.15M |
| November 23, 2023 | 0.85 | 0.93 | 0 | 0.93 | 0.85 | 389.09M |
| November 22, 2023 | 0.89 | 0.89 | 0 | 0.93 | 0.89 | 225.07M |
| November 21, 2023 | 0.94 | 0.94 | 0 | 0.98 | 0.94 | 424.46M |
| November 20, 2023 | 0.99 | 0.99 | 0 | 0.99 | 0.99 | 12.73M |
| November 17, 2023 | 1.04 | 1.04 | 0 | 1.04 | 1.04 | 12.34M |
| November 16, 2023 | 1.09 | 1.09 | 0 | 1.11 | 1.09 | 86.31M |
| November 15, 2023 | 1.19 | 1.15 | 0 | 1.2 | 1.15 | 202.93M |
| November 14, 2023 | 1.15 | 1.21 | 0 | 1.24 | 1.15 | 317.89M |
| November 13, 2023 | 1.21 | 1.21 | 0 | 1.23 | 1.21 | 113.17M |
| November 10, 2023 | 1.31 | 1.27 | 0 | 1.33 | 1.27 | 185.59M |
| November 09, 2023 | 1.35 | 1.34 | 0 | 1.38 | 1.34 | 174.81M |
| November 08, 2023 | 1.48 | 1.41 | 0 | 1.48 | 1.41 | 256.06M |
| November 07, 2023 | 1.39 | 1.48 | 0 | 1.48 | 1.38 | 197.89M |
| November 06, 2023 | 1.51 | 1.41 | 0 | 1.51 | 1.37 | 313.85M |
| November 03, 2023 | 1.44 | 1.44 | 0 | 1.44 | 1.44 | 13.54M |
| November 02, 2023 | 1.3 | 1.37 | 0 | 1.37 | 1.3 | 231.25M |
| November 01, 2023 | 1.29 | 1.3 | 0 | 1.42 | 1.29 | 343.32M |
| October 31, 2023 | 1.36 | 1.36 | 0 | 1.36 | 1.36 | 11.54M |
| October 30, 2023 | 1.43 | 1.43 | 0 | 1.45 | 1.43 | 98M |
AD
