Samyang Holdings Corporation (000070.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000070.KS Historical Return
If you invested ₩1000 in Samyang Holdings Corporation (000070.KS) 10 years ago, it would be worth ₩623.46 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩642.04, while ₩1000 invested 1 year ago would be worth ₩559.26. This corresponds to total returns of -37.65%, -35.8%, -44.07%, respectively, with annualized returns of -4.61%, -8.48%, -44.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000070.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 53,800 | 53,100 | 53,100 | 53,800 | 52,800 | 7,254 |
| October 20, 2026 | 54,700 | 53,300 | 53,300 | 54,900 | 53,100 | 7,697 |
| October 19, 2026 | 54,100 | 54,700 | 54,700 | 54,700 | 53,400 | 3,820 |
| October 16, 2026 | 54,100 | 54,100 | 54,100 | 54,800 | 53,800 | 9,914 |
| October 15, 2026 | 54,100 | 53,900 | 53,900 | 54,300 | 53,000 | 12,760 |
| October 14, 2026 | 55,400 | 55,000 | 55,000 | 55,800 | 54,400 | 5,045 |
| October 13, 2026 | 56,100 | 55,100 | 55,100 | 56,100 | 54,000 | 13,453 |
| October 12, 2026 | 56,600 | 56,000 | 56,000 | 56,600 | 55,400 | 11,209 |
| October 08, 2026 | 57,100 | 56,200 | 56,200 | 57,100 | 56,000 | 4,888 |
| October 07, 2026 | 56,800 | 56,800 | 56,800 | 57,300 | 56,300 | 12,700 |
| October 06, 2026 | 57,500 | 57,200 | 57,200 | 57,600 | 56,600 | 12,870 |
| October 02, 2026 | 57,600 | 57,500 | 57,500 | 57,800 | 56,000 | 21,100 |
| October 01, 2026 | 58,200 | 57,600 | 57,600 | 58,300 | 57,300 | 3,033 |
| September 30, 2026 | 58,100 | 58,200 | 58,200 | 58,200 | 57,600 | 3,825 |
| September 29, 2026 | 58,500 | 57,800 | 57,800 | 58,500 | 57,500 | 5,294 |
| September 28, 2026 | 58,400 | 58,300 | 58,300 | 58,500 | 57,600 | 7,215 |
| September 23, 2026 | 58,100 | 58,300 | 58,300 | 58,600 | 57,800 | 2,192 |
| September 22, 2026 | 58,200 | 58,100 | 58,100 | 58,600 | 57,700 | 5,876 |
| September 21, 2026 | 58,600 | 58,500 | 58,500 | 58,800 | 57,600 | 2,433 |
| September 18, 2026 | 60,100 | 57,500 | 57,500 | 60,300 | 57,500 | 25,301 |
| September 17, 2026 | 60,100 | 60,300 | 60,300 | 60,800 | 60,000 | 1,893 |
| September 16, 2026 | 59,600 | 60,400 | 60,400 | 60,500 | 59,500 | 5,547 |
| September 15, 2026 | 60,000 | 59,800 | 59,800 | 60,600 | 59,600 | 8,298 |
| September 11, 2026 | 60,300 | 60,200 | 60,200 | 60,800 | 60,000 | 1,649 |
| September 10, 2026 | 60,300 | 60,500 | 60,500 | 60,800 | 59,500 | 4,446 |
| September 09, 2026 | 60,700 | 60,300 | 60,300 | 60,700 | 60,000 | 1,789 |
| September 08, 2026 | 61,300 | 60,400 | 60,400 | 61,600 | 60,300 | 6,474 |
| September 07, 2026 | 60,800 | 60,800 | 60,800 | 61,500 | 60,500 | 4,755 |
| September 04, 2026 | 61,800 | 60,500 | 60,500 | 61,800 | 60,400 | 3,349 |
| September 03, 2026 | 60,900 | 61,000 | 61,000 | 61,500 | 60,200 | 2,612 |
| September 02, 2026 | 61,800 | 60,900 | 60,900 | 61,800 | 60,400 | 4,046 |
| September 01, 2026 | 60,900 | 61,700 | 61,700 | 62,500 | 60,900 | 7,856 |
| August 31, 2026 | 60,400 | 60,400 | 60,400 | 61,100 | 59,700 | 7,381 |
| August 28, 2026 | 59,900 | 60,900 | 60,900 | 60,900 | 59,400 | 7,337 |
| August 27, 2026 | 59,600 | 59,600 | 59,600 | 59,900 | 59,000 | 5,443 |
| August 26, 2026 | 59,700 | 59,600 | 59,600 | 60,200 | 59,000 | 8,287 |
| August 25, 2026 | 58,500 | 59,600 | 59,600 | 60,100 | 58,000 | 6,787 |
| August 24, 2026 | 59,900 | 59,700 | 59,700 | 59,900 | 58,600 | 4,497 |
| August 21, 2026 | 60,300 | 59,600 | 59,600 | 60,500 | 58,700 | 5,914 |
| August 20, 2026 | 61,000 | 60,500 | 60,500 | 61,400 | 59,000 | 15,274 |
| August 19, 2026 | 60,400 | 59,700 | 59,700 | 60,500 | 58,800 | 8,857 |
| August 18, 2026 | 61,200 | 60,900 | 60,900 | 61,300 | 60,000 | 8,495 |
| August 14, 2026 | 59,100 | 60,200 | 60,200 | 60,900 | 59,100 | 7,705 |
| August 13, 2026 | 60,300 | 59,600 | 59,600 | 60,600 | 59,300 | 3,433 |
| August 12, 2026 | 60,700 | 59,500 | 59,500 | 60,700 | 59,400 | 4,501 |
| August 11, 2026 | 60,500 | 60,400 | 60,400 | 60,700 | 60,000 | 2,253 |
| August 10, 2026 | 59,900 | 60,400 | 60,400 | 60,500 | 59,200 | 9,700 |
| August 07, 2026 | 59,000 | 59,600 | 59,600 | 59,900 | 58,400 | 18,135 |
| August 06, 2026 | 58,100 | 58,800 | 58,800 | 59,200 | 58,100 | 3,924 |
| August 05, 2026 | 58,500 | 58,300 | 58,300 | 58,900 | 57,900 | 4,671 |
| August 04, 2026 | 58,300 | 58,100 | 58,100 | 58,500 | 57,600 | 8,122 |
| August 03, 2026 | 57,100 | 57,800 | 57,800 | 58,900 | 56,500 | 12,207 |
| July 31, 2026 | 56,500 | 57,700 | 57,700 | 58,100 | 55,600 | 20,132 |
| July 30, 2026 | 54,700 | 56,500 | 56,500 | 57,200 | 54,700 | 6,551 |
| July 29, 2026 | 57,300 | 55,500 | 55,500 | 58,000 | 54,500 | 15,992 |
| July 28, 2026 | 58,200 | 56,500 | 56,500 | 58,200 | 56,000 | 11,563 |
| July 27, 2026 | 58,100 | 58,800 | 58,800 | 59,400 | 58,000 | 9,221 |
| July 24, 2026 | 57,900 | 57,900 | 57,900 | 59,100 | 56,800 | 12,809 |
| July 23, 2026 | 56,000 | 57,200 | 57,200 | 57,300 | 54,900 | 7,480 |
| July 22, 2026 | 55,100 | 54,800 | 54,800 | 57,000 | 54,600 | 5,076 |
AD
