Samyang Holdings Corporation (000070.KS) KSC

Currency In KRW

000070.KS Historical Return

If you invested ₩1000 in Samyang Holdings Corporation (000070.KS) 10 years ago, it would be worth ₩704.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩681.13, while ₩1000 invested 1 year ago would be worth ₩746.88. This corresponds to total returns of -29.58%, -31.89%, -25.31%, respectively, with annualized returns of -3.44%, -7.39%, -25.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	56,500	57,700	57,700	58,100	55,600	20,132
July 30, 2026	54,700	56,500	56,500	57,200	54,700	6,551
July 29, 2026	57,300	55,500	55,500	58,000	54,500	15,992
July 28, 2026	58,200	56,500	56,500	58,200	56,000	11,563
July 27, 2026	58,100	58,800	58,800	59,400	58,000	9,221
July 24, 2026	57,900	57,900	57,900	59,100	56,800	12,809
July 23, 2026	56,000	57,200	57,200	57,300	54,900	7,480
July 22, 2026	55,100	54,800	54,800	57,000	54,600	5,076
July 21, 2026	55,900	54,500	54,500	56,000	54,400	4,514
July 20, 2026	56,400	55,600	55,600	57,200	55,500	7,994
July 16, 2026	55,800	56,400	56,400	57,300	55,200	5,556
July 15, 2026	57,300	55,200	55,200	57,500	55,100	5,449
July 14, 2026	54,900	55,400	55,400	56,800	54,700	8,070
July 13, 2026	57,200	56,200	56,200	57,900	56,000	11,065
July 10, 2026	56,000	57,300	57,300	57,800	55,400	5,149
July 09, 2026	55,900	55,200	55,200	57,300	54,900	6,727
July 08, 2026	57,100	57,000	57,000	58,600	56,600	12,561
July 07, 2026	57,200	57,700	57,700	58,500	56,800	14,556
July 06, 2026	57,500	57,100	57,100	58,700	56,800	9,453
July 03, 2026	56,800	57,500	57,500	58,400	56,200	25,611
July 02, 2026	55,500	56,800	56,800	58,200	55,000	16,853
July 01, 2026	55,300	56,100	56,100	56,100	54,000	13,218
June 30, 2026	55,000	54,200	54,200	55,800	54,200	9,618
June 29, 2026	51,900	54,200	54,200	54,600	51,800	9,245
June 26, 2026	52,800	51,900	51,900	52,900	51,500	9,520
June 25, 2026	52,500	52,900	52,900	54,400	52,500	7,260
June 24, 2026	53,000	52,800	52,800	53,800	52,400	11,223
June 23, 2026	53,800	53,700	53,700	55,100	53,300	12,244
June 22, 2026	54,800	54,200	54,200	55,300	54,000	5,146
June 19, 2026	55,000	54,300	54,300	55,300	53,200	21,301
June 18, 2026	57,100	54,500	54,500	57,100	54,500	16,241
June 17, 2026	58,000	57,100	57,100	58,000	56,600	4,594
June 16, 2026	57,900	57,800	57,800	58,300	57,100	14,041
June 15, 2026	58,000	57,100	57,100	58,000	56,900	6,371
June 12, 2026	55,800	56,700	56,700	57,700	55,100	5,404
June 11, 2026	53,500	55,000	55,000	55,800	53,500	11,894
June 10, 2026	55,600	54,500	54,500	55,600	54,100	7,992
June 09, 2026	53,100	54,000	54,000	55,700	52,500	12,618
June 08, 2026	52,600	52,100	52,100	53,100	52,100	24,305
June 05, 2026	54,800	54,300	54,300	54,800	53,300	13,082
June 04, 2026	57,000	55,400	55,400	57,000	55,300	10,952
June 02, 2026	56,600	55,800	55,800	56,800	55,500	10,402
June 01, 2026	56,400	56,200	56,200	56,900	55,700	14,707
May 29, 2026	56,800	56,900	56,900	57,200	55,300	21,196
May 28, 2026	57,500	56,900	56,900	57,700	56,100	12,554
May 27, 2026	58,700	57,500	57,500	59,100	57,100	15,994
May 26, 2026	60,500	58,600	58,600	60,500	58,300	16,855
May 22, 2026	58,800	59,500	59,500	60,200	58,800	18,583
May 21, 2026	58,600	58,800	58,800	59,400	58,300	10,294
May 20, 2026	60,500	58,300	58,300	61,100	58,200	14,983
May 19, 2026	60,700	60,000	60,000	61,100	59,800	18,580
May 18, 2026	62,400	60,700	60,700	62,400	60,000	14,059
May 15, 2026	63,900	61,100	61,100	63,900	60,900	21,671
May 14, 2026	61,000	62,900	62,900	63,200	60,700	12,228
May 13, 2026	63,000	60,900	60,900	63,400	60,800	15,421
May 12, 2026	63,900	62,500	62,500	65,100	61,800	31,320
May 11, 2026	65,100	63,900	63,900	65,600	63,800	13,152
May 08, 2026	65,900	65,400	65,400	66,200	65,100	16,457
May 07, 2026	66,900	65,900	65,900	66,900	65,800	9,445
May 06, 2026	68,400	66,200	66,200	68,600	65,700	23,862