Samyang Holdings Corporation (000070.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000070.KS Historical Return
If you invested ₩1000 in Samyang Holdings Corporation (000070.KS) 10 years ago, it would be worth ₩739.52 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩766.25, while ₩1000 invested 1 year ago would be worth ₩772.41. This corresponds to total returns of -26.05%, -23.37%, -22.76%, respectively, with annualized returns of -2.97%, -5.19%, -22.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000070.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 60,300 | 59,600 | 59,600 | 60,500 | 58,700 | 5,914 |
| August 20, 2026 | 61,000 | 60,500 | 60,500 | 61,400 | 59,000 | 15,274 |
| August 19, 2026 | 60,400 | 59,700 | 59,700 | 60,500 | 58,800 | 8,857 |
| August 18, 2026 | 61,200 | 60,900 | 60,900 | 61,300 | 60,000 | 8,495 |
| August 14, 2026 | 59,100 | 60,200 | 60,200 | 60,900 | 59,100 | 7,705 |
| August 13, 2026 | 60,300 | 59,600 | 59,600 | 60,600 | 59,300 | 3,433 |
| August 12, 2026 | 60,700 | 59,500 | 59,500 | 60,700 | 59,400 | 4,501 |
| August 11, 2026 | 60,500 | 60,400 | 60,400 | 60,700 | 60,000 | 2,253 |
| August 10, 2026 | 59,900 | 60,400 | 60,400 | 60,500 | 59,200 | 9,700 |
| August 07, 2026 | 59,000 | 59,600 | 59,600 | 59,900 | 58,400 | 18,135 |
| August 06, 2026 | 58,100 | 58,800 | 58,800 | 59,200 | 58,100 | 3,924 |
| August 05, 2026 | 58,500 | 58,300 | 58,300 | 58,900 | 57,900 | 4,671 |
| August 04, 2026 | 58,300 | 58,100 | 58,100 | 58,500 | 57,600 | 8,122 |
| August 03, 2026 | 57,100 | 57,800 | 57,800 | 58,900 | 56,500 | 12,207 |
| July 31, 2026 | 56,500 | 57,700 | 57,700 | 58,100 | 55,600 | 20,132 |
| July 30, 2026 | 54,700 | 56,500 | 56,500 | 57,200 | 54,700 | 6,551 |
| July 29, 2026 | 57,300 | 55,500 | 55,500 | 58,000 | 54,500 | 15,992 |
| July 28, 2026 | 58,200 | 56,500 | 56,500 | 58,200 | 56,000 | 11,563 |
| July 27, 2026 | 58,100 | 58,800 | 58,800 | 59,400 | 58,000 | 9,221 |
| July 24, 2026 | 57,900 | 57,900 | 57,900 | 59,100 | 56,800 | 12,809 |
| July 23, 2026 | 56,000 | 57,200 | 57,200 | 57,300 | 54,900 | 7,480 |
| July 22, 2026 | 55,100 | 54,800 | 54,800 | 57,000 | 54,600 | 5,076 |
| July 21, 2026 | 55,900 | 54,500 | 54,500 | 56,000 | 54,400 | 4,514 |
| July 20, 2026 | 56,400 | 55,600 | 55,600 | 57,200 | 55,500 | 7,994 |
| July 16, 2026 | 55,800 | 56,400 | 56,400 | 57,300 | 55,200 | 5,556 |
| July 15, 2026 | 57,300 | 55,200 | 55,200 | 57,500 | 55,100 | 5,449 |
| July 14, 2026 | 54,900 | 55,400 | 55,400 | 56,800 | 54,700 | 8,070 |
| July 13, 2026 | 57,200 | 56,200 | 56,200 | 57,900 | 56,000 | 11,065 |
| July 10, 2026 | 56,000 | 57,300 | 57,300 | 57,800 | 55,400 | 5,149 |
| July 09, 2026 | 55,900 | 55,200 | 55,200 | 57,300 | 54,900 | 6,727 |
| July 08, 2026 | 57,100 | 57,000 | 57,000 | 58,600 | 56,600 | 12,561 |
| July 07, 2026 | 57,200 | 57,700 | 57,700 | 58,500 | 56,800 | 14,556 |
| July 06, 2026 | 57,500 | 57,100 | 57,100 | 58,700 | 56,800 | 9,453 |
| July 03, 2026 | 56,800 | 57,500 | 57,500 | 58,400 | 56,200 | 25,611 |
| July 02, 2026 | 55,500 | 56,800 | 56,800 | 58,200 | 55,000 | 16,853 |
| July 01, 2026 | 55,300 | 56,100 | 56,100 | 56,100 | 54,000 | 13,218 |
| June 30, 2026 | 55,000 | 54,200 | 54,200 | 55,800 | 54,200 | 9,618 |
| June 29, 2026 | 51,900 | 54,200 | 54,200 | 54,600 | 51,800 | 9,245 |
| June 26, 2026 | 52,800 | 51,900 | 51,900 | 52,900 | 51,500 | 9,520 |
| June 25, 2026 | 52,500 | 52,900 | 52,900 | 54,400 | 52,500 | 7,260 |
| June 24, 2026 | 53,000 | 52,800 | 52,800 | 53,800 | 52,400 | 11,223 |
| June 23, 2026 | 53,800 | 53,700 | 53,700 | 55,100 | 53,300 | 12,244 |
| June 22, 2026 | 54,800 | 54,200 | 54,200 | 55,300 | 54,000 | 5,146 |
| June 19, 2026 | 55,000 | 54,300 | 54,300 | 55,300 | 53,200 | 21,301 |
| June 18, 2026 | 57,100 | 54,500 | 54,500 | 57,100 | 54,500 | 16,241 |
| June 17, 2026 | 58,000 | 57,100 | 57,100 | 58,000 | 56,600 | 4,594 |
| June 16, 2026 | 57,900 | 57,800 | 57,800 | 58,300 | 57,100 | 14,041 |
| June 15, 2026 | 58,000 | 57,100 | 57,100 | 58,000 | 56,900 | 6,371 |
| June 12, 2026 | 55,800 | 56,700 | 56,700 | 57,700 | 55,100 | 5,404 |
| June 11, 2026 | 53,500 | 55,000 | 55,000 | 55,800 | 53,500 | 11,894 |
| June 10, 2026 | 55,600 | 54,500 | 54,500 | 55,600 | 54,100 | 7,992 |
| June 09, 2026 | 53,100 | 54,000 | 54,000 | 55,700 | 52,500 | 12,618 |
| June 08, 2026 | 52,600 | 52,100 | 52,100 | 53,100 | 52,100 | 24,305 |
| June 05, 2026 | 54,800 | 54,300 | 54,300 | 54,800 | 53,300 | 13,082 |
| June 04, 2026 | 57,000 | 55,400 | 55,400 | 57,000 | 55,300 | 10,952 |
| June 02, 2026 | 56,600 | 55,800 | 55,800 | 56,800 | 55,500 | 10,402 |
| June 01, 2026 | 56,400 | 56,200 | 56,200 | 56,900 | 55,700 | 14,707 |
| May 29, 2026 | 56,800 | 56,900 | 56,900 | 57,200 | 55,300 | 21,196 |
| May 28, 2026 | 57,500 | 56,900 | 56,900 | 57,700 | 56,100 | 12,554 |
| May 27, 2026 | 58,700 | 57,500 | 57,500 | 59,100 | 57,100 | 15,994 |
AD
