Samyang Holdings Corporation (000070.KS) KSC

55,800.00

-400(-0.71%)

Updated at June 02 03:30PM

Currency In KRW

000070.KS Historical Return

If you invested ₩1000 in Samyang Holdings Corporation (000070.KS) 10 years ago, it would be worth ₩557.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩632.81, while ₩1000 invested 1 year ago would be worth ₩749.78. This corresponds to total returns of -44.28%, -36.72%, -25.02%, respectively, with annualized returns of -5.68%, -8.74%, -25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	56,600	55,800	55,800	56,800	55,500	10,402
June 01, 2026	56,400	56,200	56,200	56,900	55,700	14,707
May 29, 2026	56,800	56,900	56,900	57,200	55,300	21,196
May 28, 2026	57,500	56,900	56,900	57,700	56,100	12,554
May 27, 2026	58,700	57,500	57,500	59,100	57,100	15,994
May 26, 2026	60,500	58,600	58,600	60,500	58,300	16,855
May 22, 2026	58,800	59,500	59,500	60,200	58,800	18,583
May 21, 2026	58,600	58,800	58,800	59,400	58,300	10,294
May 20, 2026	60,500	58,300	58,300	61,100	58,200	14,983
May 19, 2026	60,700	60,000	60,000	61,100	59,800	18,580
May 18, 2026	62,400	60,700	60,700	62,400	60,000	14,059
May 15, 2026	63,900	61,100	61,100	63,900	60,900	21,671
May 14, 2026	61,000	62,900	62,900	63,200	60,700	12,228
May 13, 2026	63,000	60,900	60,900	63,400	60,800	15,421
May 12, 2026	63,900	62,500	62,500	65,100	61,800	31,320
May 11, 2026	65,100	63,900	63,900	65,600	63,800	13,152
May 08, 2026	65,900	65,400	65,400	66,200	65,100	16,457
May 07, 2026	66,900	65,900	65,900	66,900	65,800	9,445
May 06, 2026	68,400	66,200	66,200	68,600	65,700	23,862
May 04, 2026	70,800	68,200	68,200	70,900	68,100	11,453
April 30, 2026	70,000	69,800	69,800	70,800	69,400	13,348
April 29, 2026	69,000	70,000	70,000	70,300	68,200	11,997
April 28, 2026	69,000	69,000	69,000	69,700	68,500	8,194
April 27, 2026	69,900	68,600	68,600	70,500	68,300	12,857
April 24, 2026	69,400	69,900	69,900	69,900	68,700	7,778
April 23, 2026	69,000	69,300	69,300	69,400	67,700	23,547
April 22, 2026	68,200	69,000	69,000	69,300	67,700	8,639
April 21, 2026	68,600	68,100	68,100	69,600	68,100	10,641
April 20, 2026	69,500	68,800	68,800	69,800	68,600	6,979
April 17, 2026	69,800	68,900	68,900	69,800	68,800	5,550
April 16, 2026	70,400	69,200	69,200	70,800	69,100	6,052
April 15, 2026	68,200	69,300	69,300	70,000	68,100	11,443
April 14, 2026	67,700	67,300	67,300	68,000	67,000	7,493
April 13, 2026	67,700	66,600	66,600	68,200	66,600	5,822
April 10, 2026	67,200	68,200	68,200	68,200	67,000	7,183
April 09, 2026	67,500	66,600	66,600	67,700	66,400	6,606
April 08, 2026	66,200	67,000	67,000	67,200	66,100	8,024
April 07, 2026	64,700	64,900	64,900	66,400	64,700	8,609
April 06, 2026	66,100	64,400	64,400	66,900	63,500	15,648
April 03, 2026	66,400	66,100	66,100	67,600	66,100	7,972
April 02, 2026	68,700	65,200	65,200	69,100	65,000	16,946
April 01, 2026	66,700	67,800	67,800	68,300	66,700	9,389
March 31, 2026	67,600	66,000	66,000	67,700	66,000	12,528
March 30, 2026	68,500	67,400	67,400	69,500	67,200	14,426
March 27, 2026	69,400	70,500	70,500	70,500	68,500	11,397
March 26, 2026	70,600	70,000	70,000	71,000	69,900	10,897
March 25, 2026	70,500	70,600	70,600	71,200	70,000	14,012
March 24, 2026	71,000	69,800	69,800	71,200	68,700	26,221
March 23, 2026	71,600	69,900	69,900	71,700	69,800	15,728
March 20, 2026	70,100	72,700	72,700	72,700	70,100	22,093
March 19, 2026	71,000	69,500	69,500	71,200	69,300	17,787
March 18, 2026	70,600	71,500	71,500	71,800	70,300	10,962
March 17, 2026	70,200	70,100	70,100	70,900	70,000	12,305
March 16, 2026	70,200	69,800	69,800	71,300	69,600	10,459
March 13, 2026	71,700	70,900	70,900	72,100	70,600	13,914
March 12, 2026	71,500	72,300	72,300	72,300	70,800	12,134
March 11, 2026	70,500	71,500	71,500	73,300	70,500	20,070
March 10, 2026	70,100	70,300	70,000	71,000	69,700	9,037
March 09, 2026	66,100	68,200	68,200	68,600	66,000	25,705
March 06, 2026	70,900	70,500	70,500	71,900	70,100	16,613