Samyang Holdings Corporation (000070.KS) KSC

Currency In KRW

000070.KS Historical Return

If you invested ₩1000 in Samyang Holdings Corporation (000070.KS) 10 years ago, it would be worth ₩728.67 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩610.71, while ₩1000 invested 1 year ago would be worth ₩729.31. This corresponds to total returns of -27.13%, -38.93%, -27.07%, respectively, with annualized returns of -3.11%, -9.4%, -27.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000070.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	60,300	60,500	60,500	60,800	59,500	4,446
September 09, 2026	60,700	60,300	60,300	60,700	60,000	1,789
September 08, 2026	61,300	60,400	60,400	61,600	60,300	6,474
September 07, 2026	60,800	60,800	60,800	61,500	60,500	4,755
September 04, 2026	61,800	60,500	60,500	61,800	60,400	3,349
September 03, 2026	60,900	61,000	61,000	61,500	60,200	2,612
September 02, 2026	61,800	60,900	60,900	61,800	60,400	4,046
September 01, 2026	60,900	61,700	61,700	62,500	60,900	7,856
August 31, 2026	60,400	60,400	60,400	61,100	59,700	7,381
August 28, 2026	59,900	60,900	60,900	60,900	59,400	7,337
August 27, 2026	59,600	59,600	59,600	59,900	59,000	5,443
August 26, 2026	59,700	59,600	59,600	60,200	59,000	8,287
August 25, 2026	58,500	59,600	59,600	60,100	58,000	6,787
August 24, 2026	59,900	59,700	59,700	59,900	58,600	4,497
August 21, 2026	60,300	59,600	59,600	60,500	58,700	5,914
August 20, 2026	61,000	60,500	60,500	61,400	59,000	15,274
August 19, 2026	60,400	59,700	59,700	60,500	58,800	8,857
August 18, 2026	61,200	60,900	60,900	61,300	60,000	8,495
August 14, 2026	59,100	60,200	60,200	60,900	59,100	7,705
August 13, 2026	60,300	59,600	59,600	60,600	59,300	3,433
August 12, 2026	60,700	59,500	59,500	60,700	59,400	4,501
August 11, 2026	60,500	60,400	60,400	60,700	60,000	2,253
August 10, 2026	59,900	60,400	60,400	60,500	59,200	9,700
August 07, 2026	59,000	59,600	59,600	59,900	58,400	18,135
August 06, 2026	58,100	58,800	58,800	59,200	58,100	3,924
August 05, 2026	58,500	58,300	58,300	58,900	57,900	4,671
August 04, 2026	58,300	58,100	58,100	58,500	57,600	8,122
August 03, 2026	57,100	57,800	57,800	58,900	56,500	12,207
July 31, 2026	56,500	57,700	57,700	58,100	55,600	20,132
July 30, 2026	54,700	56,500	56,500	57,200	54,700	6,551
July 29, 2026	57,300	55,500	55,500	58,000	54,500	15,992
July 28, 2026	58,200	56,500	56,500	58,200	56,000	11,563
July 27, 2026	58,100	58,800	58,800	59,400	58,000	9,221
July 24, 2026	57,900	57,900	57,900	59,100	56,800	12,809
July 23, 2026	56,000	57,200	57,200	57,300	54,900	7,480
July 22, 2026	55,100	54,800	54,800	57,000	54,600	5,076
July 21, 2026	55,900	54,500	54,500	56,000	54,400	4,514
July 20, 2026	56,400	55,600	55,600	57,200	55,500	7,994
July 16, 2026	55,800	56,400	56,400	57,300	55,200	5,556
July 15, 2026	57,300	55,200	55,200	57,500	55,100	5,449
July 14, 2026	54,900	55,400	55,400	56,800	54,700	8,070
July 13, 2026	57,200	56,200	56,200	57,900	56,000	11,065
July 10, 2026	56,000	57,300	57,300	57,800	55,400	5,149
July 09, 2026	55,900	55,200	55,200	57,300	54,900	6,727
July 08, 2026	57,100	57,000	57,000	58,600	56,600	12,561
July 07, 2026	57,200	57,700	57,700	58,500	56,800	14,556
July 06, 2026	57,500	57,100	57,100	58,700	56,800	9,453
July 03, 2026	56,800	57,500	57,500	58,400	56,200	25,611
July 02, 2026	55,500	56,800	56,800	58,200	55,000	16,853
July 01, 2026	55,300	56,100	56,100	56,100	54,000	13,218
June 30, 2026	55,000	54,200	54,200	55,800	54,200	9,618
June 29, 2026	51,900	54,200	54,200	54,600	51,800	9,245
June 26, 2026	52,800	51,900	51,900	52,900	51,500	9,520
June 25, 2026	52,500	52,900	52,900	54,400	52,500	7,260
June 24, 2026	53,000	52,800	52,800	53,800	52,400	11,223
June 23, 2026	53,800	53,700	53,700	55,100	53,300	12,244
June 22, 2026	54,800	54,200	54,200	55,300	54,000	5,146
June 19, 2026	55,000	54,300	54,300	55,300	53,200	21,301
June 18, 2026	57,100	54,500	54,500	57,100	54,500	16,241
June 17, 2026	58,000	57,100	57,100	58,000	56,600	4,594