Shenzhen SDG Information Co., Ltd. (000070.SZ) SHZ

Currency In CNY

AD

000070.SZ Historical Return

If you invested ¥1000 in Shenzhen SDG Information Co., Ltd. (000070.SZ) 10 years ago, it would be worth ¥1,614.15 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,060.19, while ¥1000 invested 1 year ago would be worth ¥1,576.96. This corresponds to total returns of 61.41%, 106.02%, 57.7%, respectively, with annualized returns of 4.9%, 15.55%, 57.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000070.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202614.4715.0615.0615.1514.4248.54M
August 20, 202614.4714.614.614.8414.1239.43M
August 19, 202614.9314.214.214.9914.1949.5M
August 18, 202615.5815.3515.3515.7415.1353.68M
August 17, 202615.2415.5715.5715.6315.0268.36M
August 14, 202614.7815.3315.3315.3514.678.58M
August 13, 202615.214.614.615.2614.653.39M
August 12, 202614.3814.9114.9115.0614.3562.69M
August 11, 202614.314.3714.3714.6214.0436.05M
August 10, 202614.7214.4514.4514.814.1146.97M
August 07, 202614.414.6514.6514.7513.9464.42M
August 06, 202613.9514.2614.2614.5313.8964.94M
August 05, 202613.1114.1714.1714.313.1179.69M
August 04, 202613.3613.5113.5113.5913.1150.1M
August 03, 202612.5512.9912.9913.112.538.3M
July 31, 202612.812.6812.6813.0812.6851.18M
July 30, 202612.6412.1812.1812.951242.59M
July 29, 202612.9912.7212.7213.1512.3845.84M
July 28, 202613.5213.0313.0313.912.9645.47M
July 27, 202612.913.6613.6613.7412.8948.1M
July 23, 202613.413.6813.6814.0613.353.72M
July 22, 202613.2813.3713.3713.913.2457.91M
July 21, 202613.0813.7513.7513.7911.5784M
July 20, 202613.9812.8512.8514.2212.4566.67M
July 17, 202614.6513.513.514.7613.3162.52M
July 16, 202615.2614.7814.7815.6514.754.27M
July 15, 202616.2615.615.616.415.5556.25M
July 14, 202615.2216.3716.3716.5214.6885.54M
July 13, 202617.0916.216.217.3116.269.63M
July 10, 202618.15181818.9217.88117.29M
July 09, 202618.718.1818.1818.8617.5128.7M
July 08, 202618.3117.4217.4218.4417.0966.13M
July 07, 202618.418.1818.1818.9417.9175.03M
July 06, 202618.3618.7918.7919.1316.8128.78M
July 03, 202618.1317.9917.9919.0917.9282.49M
July 02, 202619.0217.917.919.3317.8883.04M
July 01, 202620.819.619.62119.3986.85M
June 30, 202620.7720.8420.8420.9519.885.1M
June 29, 202621.8920.3720.3722.3520.06107.19M
June 26, 202624.622.2922.2924.7622.2991.34M
June 25, 202625.3324.7724.7725.4723.77115.41M
June 24, 202624.5925.3325.3326.0524.35186.14M
June 23, 202624.7525.0825.0825.0823.51137.5M
June 22, 202622.0122.822.822.822.0139.81M
June 18, 202620.7620.7320.7321.220.33107.7M
June 17, 20261920.6620.6620.8319134.68M
June 16, 202619.3719.4919.4919.8819132M
June 15, 202617.0818.8118.8118.8117.08120.77M
June 12, 202618.117.117.118.2416.9283.67M
June 11, 202617.917.6717.6718.7517.2672.48M
June 10, 202619.2218.2118.2119.3617.797.46M
June 09, 202619.5719.5319.5319.8318.41103.44M
June 08, 202617.9318.4618.4619.4917.93141.11M
June 05, 202618.5419.9219.9220.3818.54178.68M
June 04, 202617.4218.5318.5319.3517.4272.7M
June 03, 202618.218.0618.0618.7617.7680.65M
June 02, 202616.9417.7417.7417.9616.7354.67M
June 01, 202617.6117.0117.0117.711747.96M
May 29, 202617.8818.0718.0718.6517.3375.6M
May 28, 202617.0217.8417.8418.0516.659.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved