Shenzhen SDG Information Co., Ltd. (000070.SZ) SHZ

18.46

+0.72(+4.06%)

Updated at June 03 10:25AM

Currency In CNY

000070.SZ Historical Return

If you invested ¥1000 in Shenzhen SDG Information Co., Ltd. (000070.SZ) 10 years ago, it would be worth ¥2,020.5 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,453.67, while ¥1000 invested 1 year ago would be worth ¥2,663.66. This corresponds to total returns of 102.05%, 145.37%, 166.37%, respectively, with annualized returns of 7.28%, 19.65%, 166.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000070.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.9417.7417.7417.9616.7354.67M
June 01, 202617.6117.0117.0117.711747.96M
May 29, 202617.8818.0718.0718.6517.3375.6M
May 28, 202617.0217.8417.8418.0516.659.12M
May 27, 202617.417.2117.2118.117.1850.58M
May 26, 202618.1417.4317.4318.1816.8863.36M
May 25, 202618.5118.3218.3218.7217.957.11M
May 22, 202617.9918.4818.4818.517.5570.76M
May 21, 202618.917.9917.9919.617.86126.43M
May 20, 202618.619.8419.8420.6418.5156.91M
May 19, 20261918.7618.7619.0917.9480.29M
May 18, 202618.919.4919.4919.7718.871.46M
May 15, 202620.0419.0619.0620.9518.87106.59M
May 14, 202621.1520.4520.4521.920.45134.44M
May 13, 202620.8421.2121.212220.78142.97M
May 12, 202621.4921.5521.5521.9220.99156.42M
May 11, 202622.1220.920.922.1220.2129.67M
May 08, 202619.9721.0721.0721.2219.69160.82M
May 07, 202619.820.1120.1120.1118.77125.17M
May 06, 202618.4518.2818.2818.7418.285.11M
April 30, 202619.3618.0818.0819.518.0390.63M
April 29, 202619.1319.3319.3320.2918.8855.71M
April 28, 202620.1319.2519.2520.4819.0174.65M
April 27, 202619.6320.1520.1520.8318.9103.08M
April 24, 202620.5119.9719.9722.519.6106.59M
April 23, 202621.0120.9920.9921.9920.3114.5M
April 22, 202620.0321.2521.2522.219.95153.25M
April 21, 202620.4320.4820.4821.0220107.32M
April 20, 202620.7121.0321.0321.3220.26153.11M
April 17, 202620.7420.3320.3320.8720.16147.03M
April 16, 202618.6120.7720.7720.7718.41212.82M
April 15, 202619.9918.8818.8820.218.73145.81M
April 14, 202621.2520.2820.2821.5119.84169.89M
April 13, 202619.1121.121.121.7318.88190.19M
April 10, 202620.8819.7619.7620.9919.43185M
April 09, 202618.3720.8820.8820.8818.1184.24M
April 08, 202618.418.9818.9819.0517.95146.77M
April 07, 202618.3718.1318.1319.0718.03127.61M
April 03, 202619.0318.6818.6819.618.52143.2M
April 02, 202617.8219.3719.3720.317.77202.17M
April 01, 20261818.4518.4519.0517.83200.58M
March 31, 202616.0517.817.817.815.45157.55M
March 30, 202615.416.1816.1816.4515.22102.85M
March 27, 202615.0915.6815.6815.9414.980.74M
March 26, 202615.6815.5615.5616.2815.29130.73M
March 25, 202614.9515.8615.8615.8614.9440.78M
March 24, 20261414.4214.4214.4813.7166.07M
March 23, 202614.2813.613.614.4313.467.88M
March 20, 202615.4714.6414.6415.614.5948.47M
March 19, 202615.4815.2215.2215.8115.0546.31M
March 18, 202615.7415.8915.8915.9115.3646.51M
March 17, 202616.7515.4815.4816.8515.464.24M
March 16, 202617.1716.6716.6717.216.2668.74M
March 13, 202617.3117.0917.0918.2617.0392.81M
March 12, 202617.3617.5617.5618.4617.07111.76M
March 11, 202617.417.4717.4718.5517.23157.6M
March 10, 202617.5416.7217.4617.5416.2478.4M
March 09, 202616.5216.4716.4716.715.39110.05M
March 06, 202617.5417.0617.061816.7290.82M
March 05, 202619.6217.5117.5119.8517.4142.96M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved