Shenzhen SDG Information Co., Ltd. (000070.SZ) SHZ

Currency In CNY

000070.SZ Historical Return

If you invested ¥1000 in Shenzhen SDG Information Co., Ltd. (000070.SZ) 10 years ago, it would be worth ¥1,432.77 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,699.73, while ¥1000 invested 1 year ago would be worth ¥1,699.73. This corresponds to total returns of 43.28%, 69.97%, 69.97%, respectively, with annualized returns of 3.66%, 11.19%, 69.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000070.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	12.8	12.68	12.68	13.08	12.68	51.18M
July 30, 2026	12.64	12.18	12.18	12.95	12	42.59M
July 29, 2026	12.99	12.72	12.72	13.15	12.38	45.84M
July 28, 2026	13.52	13.03	13.03	13.9	12.96	45.47M
July 27, 2026	12.9	13.66	13.66	13.74	12.89	48.1M
July 23, 2026	13.4	13.68	13.68	14.06	13.3	53.72M
July 22, 2026	13.28	13.37	13.37	13.9	13.24	57.91M
July 21, 2026	13.08	13.75	13.75	13.79	11.57	84M
July 20, 2026	13.98	12.85	12.85	14.22	12.45	66.67M
July 17, 2026	14.65	13.5	13.5	14.76	13.31	62.52M
July 16, 2026	15.26	14.78	14.78	15.65	14.7	54.27M
July 15, 2026	16.26	15.6	15.6	16.4	15.55	56.25M
July 14, 2026	15.22	16.37	16.37	16.52	14.68	85.54M
July 13, 2026	17.09	16.2	16.2	17.31	16.2	69.63M
July 10, 2026	18.15	18	18	18.92	17.88	117.29M
July 09, 2026	18.7	18.18	18.18	18.86	17.5	128.7M
July 08, 2026	18.31	17.42	17.42	18.44	17.09	66.13M
July 07, 2026	18.4	18.18	18.18	18.94	17.91	75.03M
July 06, 2026	18.36	18.79	18.79	19.13	16.8	128.78M
July 03, 2026	18.13	17.99	17.99	19.09	17.92	82.49M
July 02, 2026	19.02	17.9	17.9	19.33	17.88	83.04M
July 01, 2026	20.8	19.6	19.6	21	19.39	86.85M
June 30, 2026	20.77	20.84	20.84	20.95	19.8	85.1M
June 29, 2026	21.89	20.37	20.37	22.35	20.06	107.19M
June 26, 2026	24.6	22.29	22.29	24.76	22.29	91.34M
June 25, 2026	25.33	24.77	24.77	25.47	23.77	115.41M
June 24, 2026	24.59	25.33	25.33	26.05	24.35	186.14M
June 23, 2026	24.75	25.08	25.08	25.08	23.51	137.5M
June 22, 2026	22.01	22.8	22.8	22.8	22.01	39.81M
June 18, 2026	20.76	20.73	20.73	21.2	20.33	107.7M
June 17, 2026	19	20.66	20.66	20.83	19	134.68M
June 16, 2026	19.37	19.49	19.49	19.88	19	132M
June 15, 2026	17.08	18.81	18.81	18.81	17.08	120.77M
June 12, 2026	18.1	17.1	17.1	18.24	16.92	83.67M
June 11, 2026	17.9	17.67	17.67	18.75	17.26	72.48M
June 10, 2026	19.22	18.21	18.21	19.36	17.7	97.46M
June 09, 2026	19.57	19.53	19.53	19.83	18.41	103.44M
June 08, 2026	17.93	18.46	18.46	19.49	17.93	141.11M
June 05, 2026	18.54	19.92	19.92	20.38	18.54	178.68M
June 04, 2026	17.42	18.53	18.53	19.35	17.42	72.7M
June 03, 2026	18.2	18.06	18.06	18.76	17.76	80.65M
June 02, 2026	16.94	17.74	17.74	17.96	16.73	54.67M
June 01, 2026	17.61	17.01	17.01	17.71	17	47.96M
May 29, 2026	17.88	18.07	18.07	18.65	17.33	75.6M
May 28, 2026	17.02	17.84	17.84	18.05	16.6	59.12M
May 27, 2026	17.4	17.21	17.21	18.1	17.18	50.58M
May 26, 2026	18.14	17.43	17.43	18.18	16.88	63.36M
May 25, 2026	18.51	18.32	18.32	18.72	17.9	57.11M
May 22, 2026	17.99	18.48	18.48	18.5	17.55	70.76M
May 21, 2026	18.9	17.99	17.99	19.6	17.86	126.43M
May 20, 2026	18.6	19.84	19.84	20.64	18.5	156.91M
May 19, 2026	19	18.76	18.76	19.09	17.94	80.29M
May 18, 2026	18.9	19.49	19.49	19.77	18.8	71.46M
May 15, 2026	20.04	19.06	19.06	20.95	18.87	106.59M
May 14, 2026	21.15	20.45	20.45	21.9	20.45	134.44M
May 13, 2026	20.84	21.21	21.21	22	20.78	142.97M
May 12, 2026	21.49	21.55	21.55	21.92	20.99	156.42M
May 11, 2026	22.12	20.9	20.9	22.12	20.2	129.67M
May 08, 2026	19.97	21.07	21.07	21.22	19.69	160.82M
May 07, 2026	19.8	20.11	20.11	20.11	18.77	125.17M