Shenzhen SDG Information Co., Ltd. (000070.SZ) SHZ

10.08

-0.23(-2.23%)

Updated at September 08 11:19AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20259.8510.3110.3110.319.8260.33M
September 04, 202510.359.949.9410.859.783.67M
September 03, 202510.4610.1810.1810.510.1560.45M
September 02, 202511.3310.5210.5211.4110.44112.27M
September 01, 202511.7611.2711.2712.1611.23168.21M
August 29, 202512.2711.7611.7612.8711.64220.47M
August 28, 202511.1512.1412.1412.1411.15159.56M
August 27, 202511.7311.0411.0412.510.95205.49M
August 26, 202510.9111.5611.5611.5610.4199.86M
August 25, 20259.9110.5110.5110.519.9176.68M
August 22, 20259.59.559.559.589.4149.91M
August 21, 20259.839.539.539.939.4282.55M
August 20, 202510.019.99.910.229.7590.45M
August 19, 202510.2810.0110.0110.669.96131.94M
August 18, 202510.510.610.611.2910.32150.65M
August 15, 202510.5810.6910.6911.7710.11170.99M
August 14, 20251010.9910.9910.999.88166.78M
August 13, 20259.289.999.999.999.14151.73M
August 12, 20259.389.089.089.488.94140.03M
August 11, 20258.559.059.059.058.3687.54M
August 08, 20258.518.238.238.638.2117M
August 07, 20257.798.568.568.567.79130.22M
August 06, 20257.77.787.787.857.6625.56M
August 05, 20257.487.687.687.797.4834.88M
August 04, 20257.397.467.467.517.2924.76M
August 01, 20257.767.47.47.87.3878.73M
July 31, 20257.537.887.888.317.52119.36M
July 30, 20257.637.557.557.697.4717.3M
July 29, 20257.537.667.667.677.5220.91M
July 28, 20257.487.567.567.647.4824.17M
July 25, 20257.487.437.437.517.3523.03M
July 24, 20257.457.487.487.537.4215.6M
July 23, 20257.667.477.477.687.4725.61M
July 22, 20257.667.687.687.887.6424.64M
July 21, 20257.717.667.667.757.6319.57M
July 18, 20257.657.737.737.857.5828.73M
July 17, 20257.597.627.627.717.5524.52M
July 16, 20257.77.647.647.797.630.68M
July 15, 20257.737.747.748.087.6860.31M
July 14, 20257.697.537.537.737.528.84M
July 11, 20257.697.727.727.797.6228.11M
July 10, 20257.757.747.747.967.6136.42M
July 09, 20257.957.677.677.957.6659.99M
July 08, 20258.038.038.038.038.030
July 07, 20258.18.038.038.127.9821.25M
July 04, 20257.958.048.048.087.9223.45M
July 03, 20258.127.957.958.127.7244.84M
July 02, 20258.168.138.138.227.9819.82M
July 01, 20257.888.138.138.137.8521.79M
June 30, 20257.977.887.888.047.6725.22M
June 27, 20257.697.977.977.987.6524.66M
June 26, 20257.497.627.627.667.4917.19M
June 25, 20257.327.57.57.567.3120.54M
June 24, 20257.297.327.327.47.2713.31M
June 23, 20257.057.277.277.277.0212.82M
June 20, 20257.067.097.097.197.0411.95M
June 19, 20257.267.047.047.36.9722.98M
June 18, 20257.47.287.287.47.2318.72M
June 17, 20257.187.47.47.467.1223.14M
June 16, 20257.147.177.177.277.1212.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved