Shenzhen SDG Information Co., Ltd. (000070.SZ) SHZ

Currency In CNY

AD

000070.SZ Historical Return

If you invested ¥1000 in Shenzhen SDG Information Co., Ltd. (000070.SZ) 10 years ago, it would be worth ¥1,227.14 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,083.2, while ¥1000 invested 1 year ago would be worth ¥1,380.7. This corresponds to total returns of 22.71%, 108.32%, 38.07%, respectively, with annualized returns of 2.07%, 15.8%, 38.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

000070.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202612.5812.512.512.6212.3627.08M
November 09, 202612.2612.3712.3712.5812.2531.45M
November 06, 202611.912.0512.0512.2711.8129.23M
November 05, 202612.1712.5212.5212.7912.1642.28M
November 04, 202611.7812.3212.3212.3711.445.41M
November 03, 202612.1611.7511.7512.411.6732.89M
November 02, 202612.2112.3112.3112.5211.9235.34M
October 30, 20261211.9711.9712.6811.8842.87M
October 29, 202612.7812.1612.1612.8612.1628.03M
October 28, 202612.9212.8812.881312.6525.86M
October 27, 202613.1512.712.713.3812.6827.72M
October 26, 202613.312.9312.9313.4612.8524.35M
October 23, 202612.9913.513.513.5512.3639.17M
October 22, 202614.113.3613.3614.1713.3329.97M
October 21, 202614.1414.1314.1314.4414.0728.91M
October 20, 202613.914.0614.0614.3513.830.72M
October 19, 202613.7713.9713.9714.113.429.31M
October 16, 202614.2113.9113.9114.3513.8329.26M
October 15, 202614.0713.8813.8814.4813.7933.65M
October 14, 202614.9714.614.615.2514.5527.81M
October 13, 202614.2515.0915.0915.313.9839.14M
October 12, 202615.314.7114.7115.3914.6933.93M
October 09, 202615.8515.4715.4715.8814.561.05M
October 08, 202616.3715.9615.9616.6515.8438.93M
September 30, 202616.4516.316.316.8816.0150.59M
September 29, 202615.716.1916.1916.3815.448.27M
September 28, 202617.6516.1516.1517.7916.1565.03M
September 24, 202617.8117.9417.9418.3717.7275.34M
September 23, 202618.5717.9917.9918.717.7981.85M
September 22, 202618.1418.6318.6319.6618.14134.97M
September 21, 202617.5318.9818.9819.4717.5168.11M
September 18, 202618.1417.717.718.217.41101.08M
September 17, 202617.2417.9817.9818.2517.17122.44M
September 16, 202616.6517.2317.2317.6316.6294.7M
September 15, 202615.8116.7116.7116.9915.8176.13M
September 11, 202615.8117.1617.1617.815.75140.39M
September 10, 202616.4116.1816.1816.616.1254.8M
September 09, 202616.0116.6916.6917.1216.0188.15M
September 08, 202616.0716.516.516.915.98100.08M
September 07, 202615.616.0516.0516.1615.3565.82M
September 04, 202616.0115.5215.5216.1815.367.41M
September 03, 202615.7216.2816.2816.415.2676.91M
September 02, 202615.3515.5415.5415.7415.3134.32M
September 01, 202615.915.6615.6615.9815.4640.42M
August 31, 202615.4215.7515.7515.9915.3545.85M
August 28, 202616.3615.9115.9116.4415.8977.82M
August 27, 202616.0216.516.516.7415.91116.73M
August 26, 202616.3115.8815.8816.5615.7296.54M
August 25, 202614.2716.0716.0716.0714.1653.74M
August 24, 202614.9614.6114.6115.0914.2236.99M
August 21, 202614.4715.0615.0615.1514.4248.54M
August 20, 202614.4714.614.614.8414.1239.43M
August 19, 202614.9314.214.214.9914.1949.5M
August 18, 202615.5815.3515.3515.7415.1353.68M
August 17, 202615.2415.5715.5715.6315.0268.36M
August 14, 202614.7815.3315.3315.3514.678.58M
August 13, 202615.214.614.615.2614.653.39M
August 12, 202614.3814.9114.9115.0614.3562.69M
August 11, 202614.314.3714.3714.6214.0436.05M
August 10, 202614.7214.4514.4514.814.1146.97M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved