Shenzhen Airport Co., Ltd. (000089.SZ) SHZ

Currency In CNY

000089.SZ Historical Return

If you invested ¥1000 in Shenzhen Airport Co., Ltd. (000089.SZ) 10 years ago, it would be worth ¥824.31 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥829.79, while ¥1000 invested 1 year ago would be worth ¥917.65. This corresponds to total returns of -17.57%, -17.02%, -8.24%, respectively, with annualized returns of -1.91%, -3.66%, -8.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000089.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	6.36	6.19	6.19	6.39	6.18	14.8M
June 17, 2026	6.48	6.39	6.39	6.48	6.36	9.31M
June 16, 2026	6.51	6.44	6.44	6.52	6.41	8.32M
June 15, 2026	6.56	6.52	6.52	6.64	6.48	12.78M
June 12, 2026	6.37	6.52	6.52	6.52	6.35	10.94M
June 11, 2026	6.39	6.33	6.33	6.41	6.3	9.3M
June 10, 2026	6.38	6.41	6.41	6.44	6.33	8.94M
June 09, 2026	6.46	6.4	6.4	6.47	6.36	8.86M
June 08, 2026	6.56	6.45	6.45	6.58	6.39	12.63M
June 05, 2026	6.53	6.58	6.58	6.65	6.53	7.63M
June 04, 2026	6.63	6.53	6.53	6.67	6.5	12.73M
June 03, 2026	6.77	6.62	6.62	6.8	6.61	16.68M
June 02, 2026	6.83	6.82	6.82	6.91	6.81	9.37M
June 01, 2026	6.78	6.86	6.86	6.87	6.64	10.87M
May 29, 2026	6.69	6.8	6.8	6.83	6.67	13.44M
May 28, 2026	6.78	6.68	6.68	6.79	6.67	8.35M
May 27, 2026	6.8	6.76	6.76	6.84	6.72	7.24M
May 26, 2026	6.76	6.82	6.82	6.83	6.74	8.19M
May 25, 2026	6.75	6.78	6.78	6.82	6.75	10.41M
May 22, 2026	6.77	6.7	6.7	6.79	6.68	7.54M
May 21, 2026	6.75	6.73	6.73	6.83	6.73	9.68M
May 20, 2026	6.77	6.73	6.73	6.79	6.69	7.63M
May 19, 2026	6.76	6.79	6.79	6.8	6.73	6.22M
May 18, 2026	6.75	6.76	6.76	6.79	6.7	8.43M
May 15, 2026	6.86	6.76	6.76	6.87	6.75	13.15M
May 14, 2026	6.87	6.86	6.86	6.92	6.83	9.67M
May 13, 2026	6.9	6.87	6.87	6.91	6.85	8.99M
May 12, 2026	6.93	6.89	6.89	6.96	6.89	7.31M
May 11, 2026	6.98	6.94	6.94	6.98	6.89	12.23M
May 08, 2026	6.96	6.98	6.98	7.03	6.95	9.33M
May 07, 2026	7.08	6.98	6.98	7.11	6.95	12.23M
May 06, 2026	7.13	7.05	7.05	7.14	7.03	15.37M
April 30, 2026	7.1	7.13	7.13	7.19	7.04	16.91M
April 29, 2026	7.14	7.11	7.11	7.19	7.07	12.83M
April 28, 2026	7.11	7.15	7.15	7.18	7.05	17.52M
April 27, 2026	6.99	7.12	7.12	7.23	6.96	36.36M
April 24, 2026	6.98	7.01	7.01	7.06	6.93	18.92M
April 23, 2026	6.87	6.88	6.88	6.92	6.83	8.24M
April 22, 2026	6.85	6.88	6.88	6.9	6.84	5.4M
April 21, 2026	6.85	6.87	6.87	6.91	6.84	5.72M
April 20, 2026	6.84	6.85	6.85	6.87	6.81	4.46M
April 17, 2026	6.83	6.84	6.84	6.86	6.79	3.55M
April 16, 2026	6.81	6.84	6.84	6.87	6.8	4.97M
April 15, 2026	6.84	6.81	6.81	6.85	6.79	4.62M
April 14, 2026	6.83	6.8	6.8	6.83	6.74	6.61M
April 13, 2026	6.86	6.77	6.77	6.87	6.77	8.71M
April 10, 2026	6.92	6.87	6.87	6.94	6.87	5.8M
April 09, 2026	6.95	6.87	6.87	6.96	6.85	9.85M
April 08, 2026	6.99	6.99	6.99	7.09	6.95	12.56M
April 07, 2026	6.9	6.86	6.86	6.93	6.82	6.84M
April 03, 2026	6.97	6.88	6.88	6.99	6.88	6.57M
April 02, 2026	7.01	6.97	6.97	7.01	6.92	8.62M
April 01, 2026	6.8	7	7	7.01	6.74	25.42M
March 31, 2026	6.74	6.71	6.71	6.8	6.7	7.74M
March 30, 2026	6.71	6.7	6.7	6.74	6.62	7.39M
March 27, 2026	6.73	6.77	6.77	6.79	6.68	8.5M
March 26, 2026	6.78	6.79	6.79	6.85	6.75	11.18M
March 25, 2026	6.64	6.78	6.78	6.79	6.63	14.07M
March 24, 2026	6.63	6.62	6.62	6.65	6.55	18.48M
March 23, 2026	6.92	6.56	6.56	6.92	6.49	30.67M