Shenzhen Airport Co., Ltd. (000089.SZ) SHZ

6.82

-0.04(-0.58%)

Updated at June 02 03:04PM

Currency In CNY

000089.SZ Historical Return

If you invested ¥1000 in Shenzhen Airport Co., Ltd. (000089.SZ) 10 years ago, it would be worth ¥895.01 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥899.74, while ¥1000 invested 1 year ago would be worth ¥968.75. This corresponds to total returns of -10.5%, -10.03%, -3.12%, respectively, with annualized returns of -1.1%, -2.09%, -3.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000089.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	6.78	6.86	6.86	6.87	6.64	10.87M
May 29, 2026	6.69	6.8	6.8	6.83	6.67	13.44M
May 28, 2026	6.78	6.68	6.68	6.79	6.67	8.35M
May 27, 2026	6.8	6.76	6.76	6.84	6.72	7.24M
May 26, 2026	6.76	6.82	6.82	6.83	6.74	8.19M
May 25, 2026	6.75	6.78	6.78	6.82	6.75	10.41M
May 22, 2026	6.77	6.7	6.7	6.79	6.68	7.54M
May 21, 2026	6.75	6.73	6.73	6.83	6.73	9.68M
May 20, 2026	6.77	6.73	6.73	6.79	6.69	7.63M
May 19, 2026	6.76	6.79	6.79	6.8	6.73	6.22M
May 18, 2026	6.75	6.76	6.76	6.79	6.7	8.43M
May 15, 2026	6.86	6.76	6.76	6.87	6.75	13.15M
May 14, 2026	6.87	6.86	6.86	6.92	6.83	9.67M
May 13, 2026	6.9	6.87	6.87	6.91	6.85	8.99M
May 12, 2026	6.93	6.89	6.89	6.96	6.89	7.31M
May 11, 2026	6.98	6.94	6.94	6.98	6.89	12.23M
May 08, 2026	6.96	6.98	6.98	7.03	6.95	9.33M
May 07, 2026	7.08	6.98	6.98	7.11	6.95	12.23M
May 06, 2026	7.13	7.05	7.05	7.14	7.03	15.37M
April 30, 2026	7.1	7.13	7.13	7.19	7.04	16.91M
April 29, 2026	7.14	7.11	7.11	7.19	7.07	12.83M
April 28, 2026	7.11	7.15	7.15	7.18	7.05	17.52M
April 27, 2026	6.99	7.12	7.12	7.23	6.96	36.36M
April 24, 2026	6.98	7.01	7.01	7.06	6.93	18.92M
April 23, 2026	6.87	6.88	6.88	6.92	6.83	8.24M
April 22, 2026	6.85	6.88	6.88	6.9	6.84	5.4M
April 21, 2026	6.85	6.87	6.87	6.91	6.84	5.72M
April 20, 2026	6.84	6.85	6.85	6.87	6.81	4.46M
April 17, 2026	6.83	6.84	6.84	6.86	6.79	3.55M
April 16, 2026	6.81	6.84	6.84	6.87	6.8	4.97M
April 15, 2026	6.84	6.81	6.81	6.85	6.79	4.62M
April 14, 2026	6.83	6.8	6.8	6.83	6.74	6.61M
April 13, 2026	6.86	6.77	6.77	6.87	6.77	8.71M
April 10, 2026	6.92	6.87	6.87	6.94	6.87	5.8M
April 09, 2026	6.95	6.87	6.87	6.96	6.85	9.85M
April 08, 2026	6.99	6.99	6.99	7.09	6.95	12.56M
April 07, 2026	6.9	6.86	6.86	6.93	6.82	6.84M
April 03, 2026	6.97	6.88	6.88	6.99	6.88	6.57M
April 02, 2026	7.01	6.97	6.97	7.01	6.92	8.62M
April 01, 2026	6.8	7	7	7.01	6.74	25.42M
March 31, 2026	6.74	6.71	6.71	6.8	6.7	7.74M
March 30, 2026	6.71	6.7	6.7	6.74	6.62	7.39M
March 27, 2026	6.73	6.77	6.77	6.79	6.68	8.5M
March 26, 2026	6.78	6.79	6.79	6.85	6.75	11.18M
March 25, 2026	6.64	6.78	6.78	6.79	6.63	14.07M
March 24, 2026	6.63	6.62	6.62	6.65	6.55	18.48M
March 23, 2026	6.92	6.56	6.56	6.92	6.49	30.67M
March 20, 2026	7.08	6.94	6.94	7.13	6.94	16.74M
March 19, 2026	7.12	7.09	7.09	7.17	7.06	11.09M
March 18, 2026	7.18	7.14	7.14	7.2	7.11	8.95M
March 17, 2026	7.16	7.18	7.18	7.24	7.14	11.06M
March 16, 2026	7.17	7.14	7.14	7.2	7.1	9.94M
March 13, 2026	7.2	7.17	7.17	7.26	7.16	9.46M
March 12, 2026	7.11	7.22	7.22	7.24	7.09	11.93M
March 11, 2026	7.05	7.13	7.13	7.15	7.01	12.15M
March 10, 2026	6.98	7.03	7.05	7.08	6.98	5.65M
March 09, 2026	7.03	7.02	7.02	7.08	7	13.16M
March 06, 2026	6.98	7.08	7.08	7.14	6.96	16.82M
March 05, 2026	7.01	6.96	6.96	7.04	6.95	13.17M
March 04, 2026	7.26	6.99	6.97	7.26	6.97	13.42M