Shenzhen Airport Co., Ltd. (000089.SZ) SHZ

Currency In CNY

000089.SZ Historical Return

If you invested ¥1000 in Shenzhen Airport Co., Ltd. (000089.SZ) 10 years ago, it would be worth ¥760.71 as of August 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥942.48, while ¥1000 invested 1 year ago would be worth ¥886.27. This corresponds to total returns of -23.93%, -5.75%, -11.37%, respectively, with annualized returns of -2.7%, -1.18%, -11.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000089.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	6.47	6.39	6.39	6.49	6.37	14.56M
August 20, 2026	6.44	6.47	6.47	6.53	6.38	18.83M
August 19, 2026	6.46	6.43	6.43	6.52	6.4	15.89M
August 18, 2026	6.49	6.46	6.46	6.52	6.45	10.44M
August 17, 2026	6.49	6.49	6.49	6.52	6.43	9.2M
August 14, 2026	6.53	6.48	6.48	6.54	6.48	9.98M
August 13, 2026	6.54	6.51	6.51	6.56	6.5	10.36M
August 12, 2026	6.55	6.56	6.56	6.6	6.49	9.47M
August 11, 2026	6.58	6.54	6.54	6.61	6.51	10.74M
August 10, 2026	6.5	6.56	6.56	6.61	6.46	18.23M
August 07, 2026	6.6	6.49	6.49	6.62	6.42	21.43M
August 06, 2026	6.63	6.59	6.59	6.68	6.55	14.33M
August 05, 2026	6.68	6.62	6.62	6.74	6.61	14.22M
August 04, 2026	6.86	6.68	6.68	6.88	6.66	18.45M
August 03, 2026	6.73	6.83	6.83	6.88	6.71	15.8M
July 31, 2026	6.74	6.77	6.77	6.79	6.67	15.14M
July 30, 2026	6.64	6.77	6.77	6.79	6.63	16.95M
July 29, 2026	6.49	6.64	6.64	6.68	6.49	15.01M
July 28, 2026	6.48	6.49	6.49	6.51	6.44	13.32M
July 27, 2026	6.54	6.5	6.5	6.61	6.48	19.07M
July 24, 2026	6.65	6.54	6.54	6.69	6.51	10.85M
July 23, 2026	6.63	6.64	6.64	6.68	6.58	10.69M
July 22, 2026	6.64	6.65	6.65	6.67	6.53	19.84M
July 21, 2026	6.68	6.66	6.66	6.81	6.64	30.87M
July 20, 2026	6.56	6.68	6.68	6.75	6.56	28.66M
July 17, 2026	6.61	6.59	6.59	6.82	6.59	30.94M
July 16, 2026	6.59	6.63	6.63	6.67	6.51	19.8M
July 15, 2026	6.45	6.57	6.57	6.58	6.36	23.25M
July 14, 2026	6.24	6.35	6.35	6.39	6.24	13.05M
July 13, 2026	6.19	6.27	6.27	6.33	6.19	12.41M
July 10, 2026	6.26	6.23	6.23	6.28	6.17	10M
July 09, 2026	6.31	6.26	6.26	6.34	6.24	11.03M
July 08, 2026	6.32	6.34	6.34	6.44	6.26	8.84M
July 07, 2026	6.48	6.33	6.33	6.48	6.31	9.08M
July 06, 2026	6.38	6.48	6.48	6.5	6.31	11.82M
July 03, 2026	6.24	6.36	6.36	6.39	6.23	12.91M
July 02, 2026	6.23	6.26	6.26	6.31	6.18	11.51M
July 01, 2026	6.04	6.22	6.22	6.24	6.01	13.98M
June 30, 2026	6.13	6.03	6.03	6.16	6	11.07M
June 29, 2026	6.13	6.14	6.14	6.2	5.95	13.6M
June 26, 2026	6.18	6.13	6.13	6.19	6.06	12.21M
June 25, 2026	6.19	6.31	6.31	6.36	6.19	13.65M
June 24, 2026	6.29	6.2	6.2	6.31	6.18	8.89M
June 23, 2026	6.25	6.25	6.25	6.36	6.22	11.24M
June 22, 2026	6.18	6.24	6.24	6.24	6.08	13.17M
June 18, 2026	6.36	6.19	6.19	6.39	6.18	14.8M
June 17, 2026	6.48	6.39	6.39	6.48	6.36	9.31M
June 16, 2026	6.51	6.44	6.44	6.52	6.41	8.32M
June 15, 2026	6.56	6.52	6.52	6.64	6.48	12.78M
June 12, 2026	6.37	6.52	6.52	6.52	6.35	10.94M
June 11, 2026	6.39	6.33	6.33	6.41	6.3	9.3M
June 10, 2026	6.38	6.41	6.41	6.44	6.33	8.94M
June 09, 2026	6.46	6.4	6.4	6.47	6.36	8.86M
June 08, 2026	6.56	6.45	6.45	6.58	6.39	12.63M
June 05, 2026	6.53	6.58	6.58	6.65	6.53	7.63M
June 04, 2026	6.63	6.53	6.53	6.67	6.5	12.73M
June 03, 2026	6.77	6.62	6.62	6.8	6.61	16.68M
June 02, 2026	6.83	6.82	6.82	6.91	6.81	9.37M
June 01, 2026	6.78	6.86	6.86	6.87	6.64	10.87M
May 29, 2026	6.69	6.8	6.8	6.83	6.67	13.44M