Shenzhen Guangju Energy Co., Ltd. (000096.SZ) SHZ

9.24

-0.09(-0.96%)

Updated at May 13 03:04PM

Currency In CNY

000096.SZ Historical Return

If you invested ¥1000 in Shenzhen Guangju Energy Co., Ltd. (000096.SZ) 10 years ago, it would be worth ¥848.48 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,062.07, while ¥1000 invested 1 year ago would be worth ¥526.2. This corresponds to total returns of -15.15%, 6.21%, -47.38%, respectively, with annualized returns of -1.63%, 1.21%, -47.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000096.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	9.47	9.33	9.33	9.48	9.3	6.86M
May 11, 2026	9.56	9.46	9.46	9.57	9.42	5.76M
May 08, 2026	9.46	9.52	9.52	9.54	9.45	5.17M
May 07, 2026	9.57	9.49	9.49	9.57	9.46	7.22M
May 06, 2026	9.73	9.61	9.61	9.77	9.55	8.04M
April 30, 2026	9.79	9.73	9.73	9.83	9.7	6.38M
April 29, 2026	9.77	9.75	9.75	9.81	9.73	8.72M
April 28, 2026	9.69	9.87	9.87	9.88	9.59	11.56M
April 27, 2026	9.57	9.7	9.7	9.71	9.41	8.33M
April 24, 2026	9.77	9.59	9.59	9.78	9.55	7.12M
April 23, 2026	9.68	9.79	9.79	9.83	9.62	10.5M
April 22, 2026	9.62	9.63	9.63	9.66	9.6	4.25M
April 21, 2026	9.68	9.62	9.62	9.7	9.53	5.99M
April 20, 2026	9.62	9.68	9.68	9.7	9.56	6.06M
April 17, 2026	9.72	9.62	9.62	9.73	9.58	6.54M
April 16, 2026	9.78	9.71	9.71	9.79	9.63	8.34M
April 15, 2026	9.9	9.77	9.77	9.9	9.76	6.59M
April 14, 2026	9.95	9.92	9.92	9.98	9.85	6.49M
April 13, 2026	10	10	10	10.01	9.85	7.38M
April 10, 2026	9.91	9.93	9.93	10	9.84	6.7M
April 09, 2026	10.04	9.91	9.91	10.23	9.89	9.81M
April 08, 2026	9.92	10.04	10.04	10.04	9.76	11.07M
April 07, 2026	9.78	9.99	9.99	10.04	9.56	9.93M
April 03, 2026	10.28	9.8	9.8	10.3	9.79	10.77M
April 02, 2026	10.14	10.21	10.21	10.25	10.1	10.04M
April 01, 2026	10.13	10.12	10.12	10.18	10.07	6.77M
March 31, 2026	10.18	10.04	10.04	10.28	10	8.25M
March 30, 2026	10.3	10.22	10.22	10.39	10.15	8.57M
March 27, 2026	10.18	10.28	10.28	10.29	10.08	9.67M
March 26, 2026	10.19	10.2	10.2	10.37	10.16	12.1M
March 25, 2026	10	10.21	10.21	10.31	9.93	11.52M
March 24, 2026	10.15	10.11	10.11	10.19	9.85	14.47M
March 23, 2026	10.28	10.26	10.26	10.45	10.05	15.78M
March 20, 2026	10.41	10.16	10.16	10.48	10.15	14.05M
March 19, 2026	10.76	10.66	10.66	10.89	10.61	15.11M
March 18, 2026	10.7	10.57	10.57	10.73	10.44	13.25M
March 17, 2026	10.99	10.76	10.76	11.07	10.73	18.73M
March 16, 2026	11.03	11.1	11.1	11.28	11.02	13.78M
March 13, 2026	11.26	11.04	11.04	11.33	11.01	18.47M
March 12, 2026	11.4	11.18	11.18	11.43	11.1	22.76M
March 11, 2026	11.15	11.25	11.25	11.28	10.97	26.39M
March 10, 2026	11.77	11.31	11.22	11.77	11.2	20.67M
March 09, 2026	12.48	11.67	11.67	12.66	11.67	47.67M
March 06, 2026	11.77	11.64	11.64	11.82	11.4	30M
March 05, 2026	11.99	11.84	11.84	12.58	11.53	38.94M
March 04, 2026	10.85	12.19	12.15	13.2	10.85	46.03M
March 03, 2026	12.38	13.27	13.27	13.27	12.2	98.27M
March 02, 2026	11.7	12.06	12.06	12.06	11.28	43.9M
February 27, 2026	10.85	10.96	10.96	10.97	10.78	7.54M
February 26, 2026	11.04	10.78	10.78	11.1	10.76	10.24M
February 25, 2026	11.17	11.05	11.05	11.25	11	15.27M
February 24, 2026	10.81	11.11	11.11	11.27	10.8	21.87M
February 13, 2026	10.73	10.59	10.59	10.8	10.54	8.9M
February 12, 2026	11.03	10.76	10.76	11.03	10.76	8.79M
February 11, 2026	11.05	10.98	10.98	11.15	10.96	6.79M
February 10, 2026	11.15	11.09	11.09	11.2	11.08	5.43M
February 09, 2026	11.25	11.14	11.14	11.25	11.11	6.88M
February 06, 2026	10.92	11.18	11.18	11.26	10.9	7.49M
February 05, 2026	11.16	11.08	11.08	11.27	11.07	6.15M
February 04, 2026	11.01	11.23	11.23	11.42	10.97	11.58M