Shenzhen Guangju Energy Co., Ltd. (000096.SZ) SHZ

8.35

-0.15(-1.76%)

Updated at June 02 03:04PM

Currency In CNY

000096.SZ Historical Return

If you invested ¥1000 in Shenzhen Guangju Energy Co., Ltd. (000096.SZ) 10 years ago, it would be worth ¥752.25 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥975.47, while ¥1000 invested 1 year ago would be worth ¥595.15. This corresponds to total returns of -24.77%, -2.45%, -40.48%, respectively, with annualized returns of -2.81%, -0.5%, -40.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000096.SZ Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20268.528.358.358.528.296.29M
June 01, 20268.238.58.58.518.177.87M
May 29, 20268.168.218.218.288.156.26M
May 28, 20268.188.228.228.248.085.3M
May 27, 20268.388.188.188.518.16.92M
May 26, 20268.438.358.358.438.247.64M
May 25, 20268.628.458.458.668.427.95M
May 22, 20268.688.638.638.718.544.93M
May 21, 20269.078.648.649.078.647.67M
May 20, 20269.098.978.979.18.934.14M
May 19, 20269.059.119.119.1494.84M
May 18, 20269.079.079.079.088.916.18M
May 15, 20269.079.039.039.178.976.5M
May 14, 20269.239.079.079.269.077.06M
May 13, 20269.339.249.249.359.235.75M
May 12, 20269.479.339.339.489.36.86M
May 11, 20269.569.469.469.579.425.76M
May 08, 20269.469.529.529.549.455.17M
May 07, 20269.579.499.499.579.467.22M
May 06, 20269.739.619.619.779.558.04M
April 30, 20269.799.739.739.839.76.38M
April 29, 20269.779.759.759.819.738.72M
April 28, 20269.699.879.879.889.5911.56M
April 27, 20269.579.79.79.719.418.33M
April 24, 20269.779.599.599.789.557.12M
April 23, 20269.689.799.799.839.6210.5M
April 22, 20269.629.639.639.669.64.25M
April 21, 20269.689.629.629.79.535.99M
April 20, 20269.629.689.689.79.566.06M
April 17, 20269.729.629.629.739.586.54M
April 16, 20269.789.719.719.799.638.34M
April 15, 20269.99.779.779.99.766.59M
April 14, 20269.959.929.929.989.856.49M
April 13, 202610101010.019.857.38M
April 10, 20269.919.939.93109.846.7M
April 09, 202610.049.919.9110.239.899.81M
April 08, 20269.9210.0410.0410.049.7611.07M
April 07, 20269.789.999.9910.049.569.93M
April 03, 202610.289.89.810.39.7910.77M
April 02, 202610.1410.2110.2110.2510.110.04M
April 01, 202610.1310.1210.1210.1810.076.77M
March 31, 202610.1810.0410.0410.28108.25M
March 30, 202610.310.2210.2210.3910.158.57M
March 27, 202610.1810.2810.2810.2910.089.67M
March 26, 202610.1910.210.210.3710.1612.1M
March 25, 20261010.2110.2110.319.9311.52M
March 24, 202610.1510.1110.1110.199.8514.47M
March 23, 202610.2810.2610.2610.4510.0515.78M
March 20, 202610.4110.1610.1610.4810.1514.05M
March 19, 202610.7610.6610.6610.8910.6115.11M
March 18, 202610.710.5710.5710.7310.4413.25M
March 17, 202610.9910.7610.7611.0710.7318.73M
March 16, 202611.0311.111.111.2811.0213.78M
March 13, 202611.2611.0411.0411.3311.0118.47M
March 12, 202611.411.1811.1811.4311.122.76M
March 11, 202611.1511.2511.2511.2810.9726.39M
March 10, 202611.7711.3111.2211.7711.220.67M
March 09, 202612.4811.6711.6712.6611.6747.67M
March 06, 202611.7711.6411.6411.8211.430M
March 05, 202611.9911.8411.8412.5811.5338.94M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved