Xinjiang International Industry Co.,Ltd (000159.SZ) SHZ

6.86

+0.15(+2.24%)

Updated at June 03 03:04PM

Currency In CNY

000159.SZ Historical Return

If you invested ¥1000 in Xinjiang International Industry Co.,Ltd (000159.SZ) 10 years ago, it would be worth ¥920.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,078.62, while ¥1000 invested 1 year ago would be worth ¥1,279.85. This corresponds to total returns of -7.92%, 7.86%, 27.99%, respectively, with annualized returns of -0.82%, 1.52%, 27.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000159.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	6.94	6.71	6.71	6.95	6.63	20.83M
June 01, 2026	6.47	6.89	6.89	6.98	6.42	35.51M
May 29, 2026	6.64	6.47	6.47	6.66	6.4	16.47M
May 28, 2026	6.59	6.67	6.67	6.72	6.4	18.4M
May 27, 2026	6.81	6.62	6.62	6.87	6.54	19.47M
May 26, 2026	6.89	6.79	6.79	6.91	6.54	28.64M
May 25, 2026	7.09	6.92	6.92	7.19	6.86	27.63M
May 22, 2026	6.89	7.09	7.09	7.3	6.79	55.38M
May 21, 2026	6.9	6.8	6.8	7.12	6.76	36.26M
May 20, 2026	7.14	7.06	7.06	7.18	7	32.52M
May 19, 2026	6.99	7.14	7.14	7.4	6.97	57.86M
May 18, 2026	6.9	6.99	6.99	7.11	6.73	51.21M
May 15, 2026	6.79	6.9	6.9	7.19	6.65	85.53M
May 14, 2026	6.29	6.89	6.89	6.89	6.18	53.22M
May 13, 2026	6.27	6.26	6.26	6.43	6.18	17.58M
May 12, 2026	6.36	6.26	6.26	6.5	6.26	16.91M
May 11, 2026	6.59	6.36	6.36	6.61	6.31	25.81M
May 08, 2026	6.55	6.56	6.56	6.59	6.46	17.59M
May 07, 2026	6.55	6.47	6.47	6.62	6.46	16.12M
May 06, 2026	6.5	6.56	6.56	6.57	6.37	16.35M
April 30, 2026	6.49	6.5	6.5	6.67	6.45	15.03M
April 29, 2026	6.52	6.5	6.5	6.55	6.37	17.13M
April 28, 2026	6.59	6.58	6.58	6.78	6.51	14.55M
April 27, 2026	6.68	6.64	6.64	6.68	6.56	15.87M
April 24, 2026	6.61	6.69	6.69	6.8	6.54	21.84M
April 23, 2026	6.54	6.7	6.7	6.86	6.49	38.15M
April 22, 2026	6.23	6.56	6.56	6.78	6.2	39.32M
April 21, 2026	6.23	6.24	6.24	6.25	6.15	11.05M
April 20, 2026	6.25	6.25	6.25	6.29	6.19	10.89M
April 17, 2026	6.36	6.23	6.23	6.36	6.2	10.65M
April 16, 2026	6.21	6.32	6.32	6.34	6.15	11.01M
April 15, 2026	6.27	6.2	6.2	6.28	6.18	11.85M
April 14, 2026	6.36	6.27	6.27	6.38	6.2	14.93M
April 13, 2026	6.44	6.35	6.35	6.47	6.23	20.85M
April 10, 2026	6.41	6.47	6.47	6.51	6.41	9.15M
April 09, 2026	6.54	6.4	6.4	6.6	6.39	12.3M
April 08, 2026	6.48	6.56	6.56	6.65	6.38	15.84M
April 07, 2026	6.19	6.44	6.44	6.46	6.13	14.54M
April 03, 2026	6.53	6.18	6.18	6.55	6.13	15.79M
April 02, 2026	6.52	6.52	6.52	6.6	6.46	11.99M
April 01, 2026	6.64	6.53	6.53	6.64	6.48	11.15M
March 31, 2026	6.56	6.5	6.5	6.66	6.49	15.19M
March 30, 2026	6.64	6.55	6.55	6.7	6.42	15.9M
March 27, 2026	6.34	6.64	6.64	6.66	6.33	17.98M
March 26, 2026	6.51	6.41	6.41	6.55	6.38	12.98M
March 25, 2026	6.4	6.51	6.51	6.59	6.35	18.72M
March 24, 2026	6.27	6.42	6.42	6.44	6.16	16.95M
March 23, 2026	6.32	6.22	6.22	6.44	6.15	23.11M
March 20, 2026	6.44	6.37	6.37	6.52	6.29	21.82M
March 19, 2026	6.71	6.47	6.47	6.77	6.42	22.57M
March 18, 2026	6.76	6.6	6.6	6.77	6.47	21.97M
March 17, 2026	6.87	6.72	6.72	6.99	6.7	27.88M
March 16, 2026	6.71	6.93	6.93	6.94	6.61	31.84M
March 13, 2026	6.84	6.74	6.74	6.94	6.73	23.01M
March 12, 2026	6.93	6.81	6.81	6.98	6.75	25.98M
March 11, 2026	6.98	6.85	6.85	6.98	6.79	31.68M
March 10, 2026	7.2	6.98	7.01	7.2	6.81	27.78M
March 09, 2026	7.47	7.16	7.16	7.56	7.14	56.8M
March 06, 2026	7.2	7.2	7.2	7.35	7.11	36.44M
March 05, 2026	7.26	7.27	7.27	7.54	7.07	55.73M