Xinjiang International Industry Co.,Ltd (000159.SZ) SHZ

Currency In CNY

000159.SZ Historical Return

If you invested ¥1000 in Xinjiang International Industry Co.,Ltd (000159.SZ) 10 years ago, it would be worth ¥783.42 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥960.66, while ¥1000 invested 1 year ago would be worth ¥891.93. This corresponds to total returns of -21.66%, -3.93%, -10.81%, respectively, with annualized returns of -2.41%, -0.8%, -10.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000159.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	5.74	5.84	5.84	5.89	5.59	19.36M
June 18, 2026	5.74	5.75	5.75	5.95	5.66	14.74M
June 17, 2026	5.82	5.76	5.76	5.86	5.65	16.01M
June 16, 2026	5.8	5.86	5.86	5.96	5.63	17.87M
June 15, 2026	5.98	5.8	5.8	6.16	5.7	22.63M
June 12, 2026	6.07	5.94	5.94	6.19	5.93	17.06M
June 11, 2026	6.16	6.05	6.05	6.26	5.95	17.03M
June 10, 2026	6.21	6.22	6.22	6.38	5.96	26.48M
June 09, 2026	6.54	6.28	6.28	6.62	6.12	33.13M
June 08, 2026	6.7	6.54	6.54	7.05	6.43	34.17M
June 05, 2026	6.88	7	7	7.07	6.83	37.73M
June 04, 2026	6.86	6.88	6.88	6.96	6.73	25.01M
June 03, 2026	6.73	6.86	6.86	6.9	6.73	23.78M
June 02, 2026	6.94	6.71	6.71	6.95	6.63	20.83M
June 01, 2026	6.47	6.89	6.89	6.98	6.42	35.51M
May 29, 2026	6.64	6.47	6.47	6.66	6.4	16.47M
May 28, 2026	6.59	6.67	6.67	6.72	6.4	18.4M
May 27, 2026	6.81	6.62	6.62	6.87	6.54	19.47M
May 26, 2026	6.89	6.79	6.79	6.91	6.54	28.64M
May 25, 2026	7.09	6.92	6.92	7.19	6.86	27.63M
May 22, 2026	6.89	7.09	7.09	7.3	6.79	55.38M
May 21, 2026	6.9	6.8	6.8	7.12	6.76	36.26M
May 20, 2026	7.14	7.06	7.06	7.18	7	32.52M
May 19, 2026	6.99	7.14	7.14	7.4	6.97	57.86M
May 18, 2026	6.9	6.99	6.99	7.11	6.73	51.21M
May 15, 2026	6.79	6.9	6.9	7.19	6.65	85.53M
May 14, 2026	6.29	6.89	6.89	6.89	6.18	53.22M
May 13, 2026	6.27	6.26	6.26	6.43	6.18	17.58M
May 12, 2026	6.36	6.26	6.26	6.5	6.26	16.91M
May 11, 2026	6.59	6.36	6.36	6.61	6.31	25.81M
May 08, 2026	6.55	6.56	6.56	6.59	6.46	17.59M
May 07, 2026	6.55	6.47	6.47	6.62	6.46	16.12M
May 06, 2026	6.5	6.56	6.56	6.57	6.37	16.35M
April 30, 2026	6.49	6.5	6.5	6.67	6.45	15.03M
April 29, 2026	6.52	6.5	6.5	6.55	6.37	17.13M
April 28, 2026	6.59	6.58	6.58	6.78	6.51	14.55M
April 27, 2026	6.68	6.64	6.64	6.68	6.56	15.87M
April 24, 2026	6.61	6.69	6.69	6.8	6.54	21.84M
April 23, 2026	6.54	6.7	6.7	6.86	6.49	38.15M
April 22, 2026	6.23	6.56	6.56	6.78	6.2	39.32M
April 21, 2026	6.23	6.24	6.24	6.25	6.15	11.05M
April 20, 2026	6.25	6.25	6.25	6.29	6.19	10.89M
April 17, 2026	6.36	6.23	6.23	6.36	6.2	10.65M
April 16, 2026	6.21	6.32	6.32	6.34	6.15	11.01M
April 15, 2026	6.27	6.2	6.2	6.28	6.18	11.85M
April 14, 2026	6.36	6.27	6.27	6.38	6.2	14.93M
April 13, 2026	6.44	6.35	6.35	6.47	6.23	20.85M
April 10, 2026	6.41	6.47	6.47	6.51	6.41	9.15M
April 09, 2026	6.54	6.4	6.4	6.6	6.39	12.3M
April 08, 2026	6.48	6.56	6.56	6.65	6.38	15.84M
April 07, 2026	6.19	6.44	6.44	6.46	6.13	14.54M
April 03, 2026	6.53	6.18	6.18	6.55	6.13	15.79M
April 02, 2026	6.52	6.52	6.52	6.6	6.46	11.99M
April 01, 2026	6.64	6.53	6.53	6.64	6.48	11.15M
March 31, 2026	6.56	6.5	6.5	6.66	6.49	15.19M
March 30, 2026	6.64	6.55	6.55	6.7	6.42	15.9M
March 27, 2026	6.34	6.64	6.64	6.66	6.33	17.98M
March 26, 2026	6.51	6.41	6.41	6.55	6.38	12.98M
March 25, 2026	6.4	6.51	6.51	6.59	6.35	18.72M
March 24, 2026	6.27	6.42	6.42	6.44	6.16	16.95M