Xinjiang International Industry Co.,Ltd (000159.SZ) SHZ

5.81

-0.03(-0.51%)

Updated at October 17 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20255.825.815.815.895.7812.58M
October 16, 20255.915.845.845.925.811.08M
October 15, 20255.885.95.95.945.8513.98M
October 14, 20255.885.895.895.975.8520.12M
October 13, 20255.765.855.855.875.5719.99M
October 10, 20255.835.895.895.925.7918.34M
October 09, 20255.695.845.845.855.6623.57M
September 30, 20255.695.685.685.735.648.23M
September 29, 20255.595.695.695.75.4812.11M
September 26, 20255.555.595.595.645.5110.81M
September 25, 20255.655.555.555.745.5516.37M
September 24, 20255.525.625.625.635.4813.24M
September 23, 20255.65.485.485.65.3514.81M
September 22, 20255.675.65.65.695.5313.35M
September 19, 20255.75.695.695.775.6412.18M
September 18, 20255.95.75.75.95.6819.65M
September 17, 20255.945.895.895.945.8612.26M
September 16, 20255.875.955.955.955.8318.84M
September 15, 20255.835.875.875.885.7613.04M
September 12, 20255.835.855.855.875.812.98M
September 11, 20255.825.835.835.845.7213.06M
September 10, 20255.85.855.855.855.7514.1M
September 09, 20255.815.765.765.835.7310.1M
September 08, 20255.725.85.85.815.7212.21M
September 05, 20255.625.715.715.735.5512.66M
September 04, 20255.535.595.595.685.5117.59M
September 03, 20255.765.535.535.775.4917.49M
September 02, 20255.835.755.755.845.6816.97M
September 01, 20255.755.845.845.885.7117.7M
August 29, 20255.855.765.765.865.7315.45M
August 28, 20255.825.835.835.915.6221.14M
August 27, 20256.025.825.826.035.823.2M
August 26, 20256.036.026.026.065.9719.21M
August 25, 20255.996.016.016.035.9519.97M
August 22, 20256.02666.035.9219.76M
August 21, 20255.95666.055.9223.83M
August 20, 20255.95.955.955.965.8618.93M
August 19, 20255.855.885.885.95.816.57M
August 18, 20255.845.845.845.985.820.55M
August 15, 20255.725.795.795.875.7214.83M
August 14, 20255.895.745.745.95.7317.37M
August 13, 20255.985.895.895.985.8522.82M
August 12, 20255.965.995.996.025.9123.41M
August 11, 20255.935.965.965.975.8630.09M
August 08, 20255.745.975.976.075.6545.18M
August 07, 20255.735.745.745.765.6712.29M
August 06, 20255.725.715.715.745.6710.15M
August 05, 20255.675.735.735.735.6410.47M
August 04, 20255.655.665.665.75.5911.01M
August 01, 20255.615.675.675.75.5911.51M
July 31, 20255.85.615.615.825.5821.98M
July 30, 20255.785.785.785.835.7516.34M
July 29, 20255.825.795.795.875.7114.12M
July 28, 20255.865.825.825.885.811.43M
July 25, 20255.985.865.866.035.8416.35M
July 24, 20255.825.915.915.925.815.34M
July 23, 20255.915.845.845.935.8212.66M
July 22, 20255.915.95.95.925.7616.51M
July 21, 20255.715.875.875.875.723M
July 18, 20255.675.75.75.715.6412.56M