Shandong Shengli Co., Ltd. (000407.SZ) SHZ

4.27

-0.03(-0.70%)

Updated at June 03 03:04PM

Currency In CNY

000407.SZ Historical Return

If you invested ¥1000 in Shandong Shengli Co., Ltd. (000407.SZ) 10 years ago, it would be worth ¥671.97 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,019.32, while ¥1000 invested 1 year ago would be worth ¥1,290.52. This corresponds to total returns of -32.8%, 1.93%, 29.05%, respectively, with annualized returns of -3.9%, 0.38%, 29.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000407.SZ Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.31	4.3	4.3	4.34	4.22	15.48M
June 01, 2026	4.15	4.3	4.3	4.31	4.13	18.04M
May 29, 2026	4.21	4.15	4.15	4.23	4.13	15.08M
May 28, 2026	4.19	4.22	4.22	4.25	4.14	17.9M
May 27, 2026	4.3	4.18	4.18	4.33	4.14	22.92M
May 26, 2026	4.45	4.31	4.31	4.46	4.25	23.07M
May 25, 2026	4.68	4.47	4.47	4.68	4.45	37.01M
May 22, 2026	4.85	4.74	4.74	4.85	4.67	31.51M
May 21, 2026	4.6	4.85	4.85	4.93	4.6	48.87M
May 20, 2026	4.61	4.83	4.83	4.85	4.6	53.37M
May 19, 2026	4.64	4.64	4.64	4.64	4.56	19.78M
May 18, 2026	4.6	4.66	4.66	4.78	4.6	35.44M
May 15, 2026	4.47	4.48	4.48	4.54	4.4	15.9M
May 14, 2026	4.56	4.45	4.45	4.58	4.45	17.34M
May 13, 2026	4.54	4.56	4.56	4.57	4.52	12.19M
May 12, 2026	4.63	4.54	4.54	4.63	4.51	19.12M
May 11, 2026	4.68	4.62	4.62	4.71	4.6	24.36M
May 08, 2026	4.63	4.67	4.67	4.69	4.62	17.92M
May 07, 2026	4.75	4.63	4.63	4.75	4.61	31.4M
May 06, 2026	5	4.75	4.75	5	4.7	34.35M
April 30, 2026	5	4.84	4.84	5.07	4.82	52.95M
April 29, 2026	4.76	4.85	4.85	4.87	4.74	27.93M
April 28, 2026	4.69	4.79	4.79	4.79	4.69	26.63M
April 27, 2026	4.65	4.73	4.73	4.75	4.62	18.05M
April 24, 2026	4.68	4.69	4.69	4.75	4.63	19.39M
April 23, 2026	4.8	4.74	4.74	4.81	4.65	22.56M
April 22, 2026	4.71	4.72	4.72	4.72	4.66	13.35M
April 21, 2026	4.7	4.71	4.71	4.72	4.63	16M
April 20, 2026	4.65	4.71	4.71	4.73	4.64	19.19M
April 17, 2026	4.62	4.64	4.64	4.66	4.6	13.27M
April 16, 2026	4.59	4.63	4.63	4.65	4.54	17.27M
April 15, 2026	4.66	4.59	4.59	4.67	4.58	16.14M
April 14, 2026	4.7	4.67	4.67	4.7	4.6	17.96M
April 13, 2026	4.63	4.71	4.71	4.72	4.63	18.16M
April 10, 2026	4.63	4.64	4.64	4.66	4.58	14.57M
April 09, 2026	4.65	4.6	4.6	4.68	4.58	16M
April 08, 2026	4.58	4.67	4.67	4.68	4.53	24.96M
April 07, 2026	4.44	4.6	4.6	4.61	4.4	21.72M
April 03, 2026	4.68	4.46	4.46	4.7	4.46	26.59M
April 02, 2026	4.71	4.7	4.7	4.75	4.67	19.74M
April 01, 2026	4.76	4.71	4.71	4.78	4.7	16.99M
March 31, 2026	4.82	4.72	4.72	4.87	4.71	27.6M
March 30, 2026	4.95	4.85	4.85	4.98	4.81	27.3M
March 27, 2026	4.8	4.94	4.94	4.95	4.77	34.13M
March 26, 2026	4.85	4.84	4.84	4.93	4.77	33.69M
March 25, 2026	4.8	4.87	4.87	4.93	4.72	33.09M
March 24, 2026	4.71	4.8	4.8	4.8	4.6	32.35M
March 23, 2026	4.94	4.69	4.69	4.98	4.69	47.36M
March 20, 2026	5.08	5.01	5.01	5.12	5	60.7M
March 19, 2026	5.06	5.25	5.25	5.47	5.05	106.15M
March 18, 2026	5.02	4.98	4.98	5.03	4.88	35.48M
March 17, 2026	5.03	5.05	5.05	5.07	5	26.13M
March 16, 2026	5.06	5.04	5.04	5.13	5	30.56M
March 13, 2026	5.22	5.09	5.09	5.23	5.08	48.82M
March 12, 2026	5.18	5.19	5.19	5.25	5.11	60.76M
March 11, 2026	5.15	5.14	5.14	5.15	5.06	51.7M
March 10, 2026	5.34	5.18	5.17	5.34	5.07	46.68M
March 09, 2026	5.61	5.31	5.31	5.7	5.28	111.65M
March 06, 2026	5.34	5.31	5.31	5.36	5.15	80.48M
March 05, 2026	5.52	5.41	5.41	5.62	5.25	131.11M