Shandong Shengli Co., Ltd. (000407.SZ) SHZ
Currency In CNY
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
000407.SZ Historical Return
If you invested ¥1000 in Shandong Shengli Co., Ltd. (000407.SZ) 10 years ago, it would be worth ¥709.52 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥826.85, while ¥1000 invested 1 year ago would be worth ¥1,197.18. This corresponds to total returns of -29.05%, -17.32%, 19.72%, respectively, with annualized returns of -3.38%, -3.74%, 19.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
000407.SZ Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.22 | 4.25 | 4.25 | 4.25 | 4.19 | 12.01M |
| September 29, 2026 | 4.14 | 4.2 | 4.2 | 4.22 | 4.14 | 11.14M |
| September 28, 2026 | 4.13 | 4.17 | 4.17 | 4.19 | 4.12 | 12.95M |
| September 24, 2026 | 4.12 | 4.17 | 4.17 | 4.26 | 4.1 | 15.54M |
| September 23, 2026 | 4.2 | 4.1 | 4.1 | 4.2 | 4.09 | 11.78M |
| September 22, 2026 | 4.2 | 4.19 | 4.19 | 4.24 | 4.18 | 12.68M |
| September 21, 2026 | 4.2 | 4.22 | 4.22 | 4.25 | 4.18 | 13.72M |
| September 18, 2026 | 4.36 | 4.21 | 4.21 | 4.36 | 4.15 | 13.02M |
| September 17, 2026 | 4.21 | 4.16 | 4.16 | 4.21 | 4.09 | 15.23M |
| September 16, 2026 | 4.24 | 4.22 | 4.22 | 4.28 | 4.19 | 11.89M |
| September 15, 2026 | 4.27 | 4.22 | 4.22 | 4.32 | 4.2 | 13.95M |
| September 11, 2026 | 4.36 | 4.3 | 4.3 | 4.41 | 4.26 | 18.3M |
| September 10, 2026 | 4.4 | 4.38 | 4.38 | 4.46 | 4.36 | 24.97M |
| September 09, 2026 | 4.19 | 4.38 | 4.38 | 4.42 | 4.19 | 18.24M |
| September 08, 2026 | 4.22 | 4.36 | 4.36 | 4.36 | 4.2 | 22.95M |
| September 07, 2026 | 4.22 | 4.21 | 4.21 | 4.25 | 4.2 | 9.41M |
| September 04, 2026 | 4.19 | 4.24 | 4.24 | 4.28 | 4.19 | 14.2M |
| September 03, 2026 | 4.29 | 4.21 | 4.21 | 4.3 | 4.2 | 18.41M |
| September 02, 2026 | 4.34 | 4.32 | 4.32 | 4.39 | 4.26 | 20.53M |
| September 01, 2026 | 4.25 | 4.31 | 4.31 | 4.32 | 4.24 | 15.81M |
| August 31, 2026 | 4.25 | 4.26 | 4.26 | 4.29 | 4.19 | 16.87M |
| August 28, 2026 | 4.17 | 4.22 | 4.22 | 4.22 | 4.14 | 14.26M |
| August 27, 2026 | 4.14 | 4.17 | 4.17 | 4.18 | 4.11 | 12.68M |
| August 26, 2026 | 4.15 | 4.15 | 4.15 | 4.17 | 4.12 | 15.02M |
| August 25, 2026 | 4.05 | 4.14 | 4.14 | 4.16 | 4.05 | 18.13M |
| August 24, 2026 | 4.08 | 4.06 | 4.06 | 4.12 | 4.03 | 15.53M |
| August 21, 2026 | 4.15 | 4.11 | 4.11 | 4.19 | 4.09 | 19.97M |
| August 20, 2026 | 4.23 | 4.14 | 4.14 | 4.23 | 4.08 | 34.72M |
| August 19, 2026 | 4.08 | 4.23 | 4.23 | 4.42 | 4.07 | 55.46M |
| August 18, 2026 | 4.12 | 4.14 | 4.14 | 4.17 | 4.1 | 19M |
| August 17, 2026 | 4.12 | 4.1 | 4.1 | 4.13 | 4.01 | 15.7M |
| August 14, 2026 | 4.08 | 4.1 | 4.1 | 4.15 | 4.02 | 14.04M |
| August 13, 2026 | 4.14 | 4.08 | 4.08 | 4.15 | 4.07 | 13.51M |
| August 12, 2026 | 4.1 | 4.14 | 4.14 | 4.15 | 4.06 | 13.24M |
| August 11, 2026 | 4.1 | 4.09 | 4.09 | 4.12 | 4.04 | 10.67M |
| August 10, 2026 | 4.02 | 4.1 | 4.1 | 4.1 | 4.01 | 12.85M |
| August 07, 2026 | 4.06 | 4.04 | 4.04 | 4.07 | 4 | 12.59M |
| August 06, 2026 | 4.05 | 4.07 | 4.07 | 4.13 | 4 | 17.87M |
| August 05, 2026 | 4.08 | 4.03 | 4.03 | 4.08 | 3.99 | 17.95M |
| August 04, 2026 | 4.09 | 4.07 | 4.07 | 4.1 | 4.03 | 16.32M |
| August 03, 2026 | 4.02 | 4.09 | 4.09 | 4.1 | 3.98 | 22M |
| July 31, 2026 | 3.9 | 3.95 | 3.95 | 3.95 | 3.89 | 13.15M |
| July 30, 2026 | 3.89 | 3.9 | 3.9 | 3.96 | 3.85 | 13.55M |
| July 29, 2026 | 3.89 | 3.91 | 3.91 | 3.94 | 3.87 | 14.16M |
| July 28, 2026 | 3.84 | 3.87 | 3.87 | 3.91 | 3.83 | 9.96M |
| July 27, 2026 | 3.74 | 3.86 | 3.86 | 3.88 | 3.7 | 13.25M |
| July 23, 2026 | 3.76 | 3.9 | 3.9 | 3.92 | 3.72 | 21.48M |
| July 22, 2026 | 3.79 | 3.76 | 3.76 | 3.83 | 3.72 | 11.16M |
| July 21, 2026 | 3.85 | 3.79 | 3.79 | 3.85 | 3.71 | 20.69M |
| July 20, 2026 | 3.85 | 3.88 | 3.88 | 3.94 | 3.82 | 19.36M |
| July 17, 2026 | 3.86 | 3.83 | 3.83 | 3.94 | 3.77 | 15.85M |
| July 16, 2026 | 3.85 | 3.88 | 3.88 | 3.9 | 3.83 | 12.98M |
| July 15, 2026 | 3.68 | 3.89 | 3.89 | 3.92 | 3.68 | 16.72M |
| July 14, 2026 | 3.72 | 3.87 | 3.87 | 3.87 | 3.72 | 20.49M |
| July 13, 2026 | 3.79 | 3.75 | 3.75 | 3.85 | 3.72 | 13.68M |
| July 10, 2026 | 3.68 | 3.77 | 3.77 | 3.82 | 3.67 | 13.24M |
| July 09, 2026 | 3.77 | 3.74 | 3.74 | 3.83 | 3.72 | 10.25M |
| July 08, 2026 | 3.82 | 3.78 | 3.78 | 3.83 | 3.75 | 8.78M |
| July 07, 2026 | 3.84 | 3.79 | 3.79 | 3.9 | 3.76 | 10.34M |
| July 06, 2026 | 3.98 | 3.86 | 3.86 | 3.99 | 3.82 | 15.64M |
AD
