Jilin Chemical Fibre Stock Co.,Ltd (000420.SZ) SHZ

4.23

-0.07(-1.63%)

Updated at September 09 01:11PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254.234.34.34.354.2266.97M
September 05, 20254.174.264.264.264.1559.5M
September 04, 20254.224.164.164.264.0975.12M
September 03, 20254.314.184.184.314.1670M
September 02, 20254.364.324.324.374.2478.33M
September 01, 20254.44.364.364.424.375.84M
August 29, 20254.344.394.394.424.3196.05M
August 28, 20254.394.384.384.444.22146.63M
August 27, 20254.544.414.414.584.41109.88M
August 26, 20254.474.544.544.594.41128.38M
August 25, 20254.524.484.484.64.46142.99M
August 22, 20254.54.514.514.64.48124.05M
August 21, 20254.684.524.524.754.5276.39M
August 20, 20254.374.644.644.644.37131.19M
August 19, 20254.264.224.224.274.1889.17M
August 18, 20254.24.284.284.34.17124.04M
August 15, 20254.114.194.194.214.1119.11M
August 14, 20254.164.124.124.194.0890.28M
August 13, 20254.144.154.154.214.1272.62M
August 12, 20254.174.124.124.184.170.57M
August 11, 20254.184.184.184.24.1475.08M
August 08, 20254.194.174.174.224.1476.77M
August 07, 20254.154.194.194.214.13113.61M
August 06, 20254.064.164.164.194.05117.53M
August 05, 20254.024.064.064.074.0146.49M
August 04, 202544.024.024.023.9748.34M
August 01, 20254.044.034.034.074.0146.26M
July 31, 20254.124.044.044.124.0281.83M
July 30, 20254.164.124.124.194.1179.24M
July 29, 20254.144.174.174.234.07106.33M
July 28, 20254.124.134.134.174.0981.84M
July 25, 20254.154.114.114.184.0972.99M
July 24, 20254.054.144.144.144.0580.84M
July 23, 20254.124.064.064.154.0574.81M
July 22, 20254.144.134.134.174.0981.51M
July 21, 20254.184.154.154.184.1292.1M
July 18, 20254.164.184.184.214.12101.43M
July 17, 20254.124.164.164.234.11131.94M
July 16, 20254.114.094.094.174.07124.7M
July 15, 20254.124.044.044.144.01116.33M
July 14, 20254.114.144.144.264.1203.87M
July 11, 20253.963.993.994.053.9498.74M
July 10, 20253.933.953.953.983.9150.06M
July 09, 20253.983.923.923.993.9162.23M
July 08, 20253.943.993.9943.9280.54M
July 07, 20253.883.973.973.983.8795.1M
July 04, 20253.913.863.863.923.8462.63M
July 03, 20253.943.923.923.973.8960.83M
July 02, 20253.983.963.964.023.9392.18M
July 01, 20253.9444.053.88141.9M
June 30, 20253.863.93.93.93.8455.36M
June 27, 20253.883.863.863.913.8461.55M
June 26, 20253.873.873.873.943.8583.93M
June 25, 20253.873.893.893.893.8370.28M
June 24, 20253.813.863.863.883.7960.79M
June 23, 20253.743.83.83.823.7158.89M
June 20, 20253.783.743.743.813.7454.57M
June 19, 20253.893.783.783.93.7685.15M
June 18, 20253.933.913.913.953.8765.25M
June 17, 20253.953.943.943.963.9160.69M