Dong-E-E-Jiao Co.,Ltd. (000423.SZ) SHZ

47.56

-0.33(-0.69%)

Updated at October 20 09:37AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202548.0447.8947.8948.2747.736.9M
October 16, 202547.748.0448.0448.1447.576.25M
October 15, 202547.448.0248.0248.0247.178.2M
October 14, 202546.8547.3847.3847.746.718.73M
October 13, 202546.8746.846.847.246.637.17M
October 10, 202547.147.3847.3847.547.045.59M
October 09, 202547.447.347.347.446.737.23M
September 30, 202547.747.447.447.7147.215.67M
September 29, 202547.547.747.747.8547.016.01M
September 26, 202547.3247.5847.5848.1247.28.5M
September 25, 202547.947.3747.3747.947.347.76M
September 24, 202546.8548.148.148.2546.8310.24M
September 23, 202547.2146.8446.8447.3246.0910.28M
September 22, 202547.747.247.247.8947.156.26M
September 19, 202547.4647.8347.8347.8547.027.99M
September 18, 202547.747.5347.5347.9847.310.59M
September 17, 202547.7247.6247.6247.8147.48.91M
September 16, 202548.0547.7147.7148.1847.559.01M
September 15, 202548.6648.0548.0548.6648.0210.23M
September 12, 202549.0748.6848.6849.148.619.01M
September 11, 20254949.0649.0649.0648.67.63M
September 10, 202549.2748.9248.9249.2748.96.93M
September 09, 202549.6949.3249.3249.749.027.65M
September 08, 202549.1749.7149.7149.7749.026.66M
September 05, 202548.9649.1749.1749.2948.824.86M
September 04, 202549.3548.9648.9649.4848.547.66M
September 03, 202550.449.2549.2550.449.1310.53M
September 02, 202551.8451.650.3352.0351.359.53M
September 01, 202551.8951.8351.8352.3851.5112.14M
August 29, 202550.8451.8851.8851.8950.8411.83M
August 28, 202551.350.8850.8851.5650.1611.75M
August 27, 202552.2551.251.252.7551.1813.37M
August 26, 202552.4551.9551.9552.5151.8711.32M
August 25, 202552.8152.4352.4353.152.2116.79M
August 22, 202552.5552.1752.1752.9751.6920.74M
August 21, 202550.8951.1351.1351.7650.8813.71M
August 20, 202550.5550.8150.8150.8850.36.69M
August 19, 202550.4250.6850.6851.150.37.69M
August 18, 202550.4950.450.450.6450.18.85M
August 15, 202550.1550.3350.3350.449.985.8M
August 14, 202550.6250.1950.1950.9350.168.9M
August 13, 202550.9550.5950.5951.0850.537.27M
August 12, 202551.350.9450.9451.4750.876.76M
August 11, 202551.1551.2751.2751.3650.914.72M
August 08, 202551.2751.151.151.3551.013.57M
August 07, 202551.351.2751.2751.3951.14.08M
August 06, 202551.6651.351.351.7851.165.29M
August 05, 202551.5351.6551.6551.6651.224.46M
August 04, 202551.751.5351.5351.8551.026.29M
August 01, 202551.651.751.752.5451.49.09M
July 31, 20255251.651.652.1551.2312.05M
July 30, 202550.452.2852.2852.3950.2616.57M
July 29, 202550.6550.450.450.7550.115.53M
July 28, 202550.7850.5850.5851.0550.355.99M
July 25, 202551.6150.9850.9851.8250.927.57M
July 24, 202550.9951.5951.5951.7950.88.8M
July 23, 202551.1650.9950.9951.4750.719.75M
July 22, 202549.651.1551.1551.249.516.82M
July 21, 202549.8549.649.649.8949.47.42M
July 18, 202549.5949.8249.8249.8849.55.7M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved