Huatian Hotel Group Co.,Ltd. (000428.SZ) SHZ

3.83

-0.05(-1.29%)

Updated at September 08 11:58AM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20253.853.883.883.893.6873.38M
September 04, 20253.783.843.844.053.7283.34M
September 03, 20253.893.783.783.943.7249.67M
September 02, 20253.733.793.793.843.6842.82M
September 01, 20253.673.733.733.753.6129.97M
August 29, 20253.653.663.663.733.6425.33M
August 28, 20253.613.653.653.73.5131.41M
August 27, 20253.683.613.613.723.632.9M
August 26, 20253.673.73.73.733.6636.05M
August 25, 20253.73.713.713.783.6348.09M
August 22, 20253.633.693.693.893.6362.89M
August 21, 20253.553.613.613.633.5139.09M
August 20, 20253.483.563.563.613.4448.29M
August 19, 20253.433.463.463.473.4123.79M
August 18, 20253.423.413.413.453.3926.17M
August 15, 20253.353.413.413.433.3424.42M
August 14, 20253.43.363.363.463.3626.77M
August 13, 20253.443.413.413.473.3722.57M
August 12, 20253.393.393.393.413.3612.1M
August 11, 20253.353.393.393.43.3413.75M
August 08, 20253.353.363.363.373.3312.38M
August 07, 20253.363.353.353.383.3313.04M
August 06, 20253.383.363.363.383.3313.62M
August 05, 20253.373.383.383.43.3612.52M
August 04, 20253.363.373.373.383.3411.09M
August 01, 20253.363.383.383.383.3217.71M
July 31, 20253.443.363.363.443.3420.17M
July 30, 20253.383.443.443.453.3626.52M
July 29, 20253.43.383.383.423.3216.62M
July 28, 20253.423.43.43.423.3816.6M
July 25, 20253.483.43.43.553.3824.31M
July 24, 20253.363.453.453.463.3530.35M
July 23, 20253.43.363.363.433.3517.61M
July 22, 20253.43.43.43.413.3418.66M
July 21, 20253.333.393.393.43.3322.78M
July 18, 20253.333.343.343.353.313.47M
July 17, 20253.323.323.323.383.317.3M
July 16, 20253.33.333.333.353.318.42M
July 15, 20253.383.33.33.383.2529.16M
July 14, 20253.443.413.413.473.417.07M
July 11, 20253.433.443.443.453.3918.39M
July 10, 20253.413.433.433.453.3920.17M
July 09, 20253.393.393.393.423.3722.46M
July 08, 20253.393.383.383.393.3425.46M
July 07, 20253.343.383.383.463.3331.55M
July 04, 20253.353.343.343.383.3318.56M
July 03, 20253.373.363.363.43.3520.09M
July 02, 20253.313.373.373.43.333.94M
July 01, 20253.313.313.313.333.2818.29M
June 30, 20253.333.323.323.343.317.92M
June 27, 20253.353.333.333.383.3228.43M
June 26, 20253.33.373.373.393.2842.55M
June 25, 20253.333.313.313.333.2620.42M
June 24, 20253.283.33.33.33.2519.28M
June 23, 20253.23.253.253.263.1615.83M
June 20, 20253.233.213.213.283.2117.58M
June 19, 20253.293.253.253.373.2429.52M
June 18, 20253.333.33.33.353.2528.26M
June 17, 20253.233.343.343.443.2347.62M
June 16, 20253.193.243.243.243.1818.16M