GAON CABLE Co., Ltd. (000500.KS) KSC

386,000.00

+18000(+4.89%)

Updated at June 02 03:30PM

Currency In KRW

000500.KS Historical Return

If you invested ₩1000 in GAON CABLE Co., Ltd. (000500.KS) 10 years ago, it would be worth ₩25,911.64 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩12,916.35, while ₩1000 invested 1 year ago would be worth ₩5,343.25. This corresponds to total returns of 2,491.16%, 1,191.64%, 434.32%, respectively, with annualized returns of 38.44%, 66.77%, 434.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

000500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	343,000	368,000	368,000	380,000	325,500	159,177
May 29, 2026	348,000	322,000	322,000	353,000	320,000	82,537
May 28, 2026	375,000	341,000	341,000	379,000	320,500	110,213
May 27, 2026	431,000	385,500	385,500	431,000	380,500	85,371
May 26, 2026	429,000	423,500	423,500	430,000	392,000	108,752
May 22, 2026	415,500	414,000	414,000	443,500	399,000	91,862
May 21, 2026	385,500	409,000	409,000	436,500	370,500	218,199
May 20, 2026	388,000	349,500	349,500	406,500	334,000	161,479
May 19, 2026	406,000	388,000	388,000	446,500	361,000	357,649
May 18, 2026	325,000	380,000	380,000	415,000	295,500	846,912
May 15, 2026	399,000	338,500	338,500	402,000	308,000	385,417
May 14, 2026	508,000	399,000	399,000	551,000	375,000	338,214
May 13, 2026	564,000	505,000	505,000	635,000	479,000	283,970
May 12, 2026	527,000	564,000	564,000	612,000	410,500	450,421
May 08, 2026	367,000	477,000	477,000	477,000	367,000	309,724
May 06, 2026	297,500	367,000	367,000	375,000	293,000	272,937
May 04, 2026	241,500	288,500	288,500	310,000	241,500	226,525
April 30, 2026	217,000	241,500	241,500	241,500	213,500	150,678
April 29, 2026	217,000	217,000	217,000	238,500	207,000	130,212
April 28, 2026	220,500	217,000	217,000	223,500	208,500	118,654
April 27, 2026	203,500	220,500	220,500	223,000	203,500	113,786
April 24, 2026	199,000	201,500	201,500	203,000	193,700	112,510
April 23, 2026	217,500	208,500	208,500	227,000	196,800	286,747
April 22, 2026	153,900	180,000	180,000	190,200	152,800	202,239
April 21, 2026	153,700	155,400	155,400	156,600	151,400	63,109
April 20, 2026	144,900	150,800	150,800	153,000	144,400	78,023
April 17, 2026	138,600	146,800	146,800	149,200	135,900	131,062
April 16, 2026	143,500	142,500	142,500	150,900	131,100	257,678
April 15, 2026	108,400	128,000	128,000	134,400	107,800	439,281
April 14, 2026	105,000	106,000	106,000	107,400	102,900	41,004
April 13, 2026	103,600	102,300	102,300	104,500	101,400	46,243
April 10, 2026	105,900	106,100	106,100	107,900	103,400	22,945
April 09, 2026	105,100	103,600	103,600	106,500	102,500	13,259
April 08, 2026	104,700	106,600	106,600	107,600	104,400	31,925
April 07, 2026	103,900	101,000	101,000	103,900	99,000	14,937
April 06, 2026	104,300	100,900	100,900	107,600	100,600	15,294
April 03, 2026	104,000	104,200	104,200	105,800	100,900	15,448
April 02, 2026	104,200	100,400	100,400	106,600	98,000	23,474
April 01, 2026	102,000	104,200	104,200	104,900	100,500	12,841
March 31, 2026	101,800	97,500	97,500	103,800	97,500	21,898
March 30, 2026	101,100	104,200	104,200	106,800	101,000	14,098
March 27, 2026	101,900	109,300	109,300	111,000	96,400	44,680
March 26, 2026	112,200	105,600	105,600	112,200	103,300	36,028
March 25, 2026	114,500	112,200	112,200	114,800	112,000	29,223
March 24, 2026	117,600	114,400	114,400	117,600	105,900	65,882
March 23, 2026	116,500	113,800	113,800	117,000	106,400	64,663
March 20, 2026	114,700	114,500	114,500	116,000	109,500	56,605
March 19, 2026	105,000	111,200	111,200	116,300	104,100	64,989
March 18, 2026	110,200	109,700	109,700	112,000	105,800	121,382
March 17, 2026	99,600	102,000	102,000	104,500	97,900	47,883
March 16, 2026	97,600	97,000	97,000	97,800	93,500	36,310
March 13, 2026	94,000	98,600	98,600	98,700	93,600	29,678
March 12, 2026	94,600	97,000	97,000	99,400	94,400	28,864
March 11, 2026	100,200	95,400	95,400	100,700	93,400	41,215
March 10, 2026	98,600	95,000	96,000	98,900	94,600	21,674
March 09, 2026	91,300	92,700	92,700	95,000	90,200	37,397
March 06, 2026	95,100	100,300	100,300	101,600	93,500	58,120
March 05, 2026	95,900	95,100	95,100	98,900	94,000	55,336
March 04, 2026	101,200	90,300	87,600	105,000	86,700	98,883
March 03, 2026	115,800	109,600	109,600	121,200	109,600	90,045