GAON CABLE Co., Ltd. (000500.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In KRW
If you invested ₩1000 in GAON CABLE Co., Ltd. (000500.KS) 10 years ago, it would be worth ₩23,027.37 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩12,415.42, while ₩1000 invested 1 year ago would be worth ₩5,360.41. This corresponds to total returns of 2,202.74%, 1,141.54%, 436.04%, respectively, with annualized returns of 36.82%, 65.45%, 436.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 19, 2026 | 370,000 | 337,500 | 337,500 | 371,000 | 321,000 | 215,051 |
| June 18, 2026 | 426,500 | 385,500 | 385,500 | 429,500 | 373,000 | 498,236 |
| June 17, 2026 | 300,000 | 341,000 | 341,000 | 341,000 | 270,500 | 404,100 |
| June 16, 2026 | 264,500 | 262,500 | 262,500 | 268,000 | 255,000 | 111,006 |
| June 15, 2026 | 267,000 | 252,000 | 252,000 | 271,000 | 246,500 | 323,533 |
| June 12, 2026 | 347,000 | 252,000 | 252,000 | 347,000 | 246,500 | 770,710 |
| June 11, 2026 | 304,000 | 324,000 | 324,000 | 325,500 | 295,000 | 30,349 |
| June 10, 2026 | 310,000 | 313,000 | 313,000 | 335,000 | 300,500 | 40,022 |
| June 09, 2026 | 333,500 | 322,000 | 322,000 | 335,000 | 294,500 | 47,565 |
| June 08, 2026 | 262,500 | 286,000 | 286,000 | 309,000 | 262,500 | 47,363 |
| June 05, 2026 | 324,500 | 306,500 | 306,500 | 324,500 | 295,000 | 64,801 |
| June 04, 2026 | 366,000 | 338,500 | 338,500 | 366,500 | 335,000 | 49,917 |
| June 02, 2026 | 439,000 | 386,000 | 386,000 | 440,000 | 373,000 | 170,914 |
| June 01, 2026 | 343,000 | 368,000 | 368,000 | 380,000 | 325,500 | 159,177 |
| May 29, 2026 | 348,000 | 322,000 | 322,000 | 353,000 | 320,000 | 82,537 |
| May 28, 2026 | 375,000 | 341,000 | 341,000 | 379,000 | 320,500 | 110,213 |
| May 27, 2026 | 431,000 | 385,500 | 385,500 | 431,000 | 380,500 | 85,371 |
| May 26, 2026 | 429,000 | 423,500 | 423,500 | 430,000 | 392,000 | 108,752 |
| May 22, 2026 | 415,500 | 414,000 | 414,000 | 443,500 | 399,000 | 91,862 |
| May 21, 2026 | 385,500 | 409,000 | 409,000 | 436,500 | 370,500 | 218,199 |
| May 20, 2026 | 388,000 | 349,500 | 349,500 | 406,500 | 334,000 | 161,479 |
| May 19, 2026 | 406,000 | 388,000 | 388,000 | 446,500 | 361,000 | 357,649 |
| May 18, 2026 | 325,000 | 380,000 | 380,000 | 415,000 | 295,500 | 846,912 |
| May 15, 2026 | 399,000 | 338,500 | 338,500 | 402,000 | 308,000 | 385,417 |
| May 14, 2026 | 508,000 | 399,000 | 399,000 | 551,000 | 375,000 | 338,214 |
| May 13, 2026 | 564,000 | 505,000 | 505,000 | 635,000 | 479,000 | 283,970 |
| May 12, 2026 | 527,000 | 564,000 | 564,000 | 612,000 | 410,500 | 450,421 |
| May 08, 2026 | 367,000 | 477,000 | 477,000 | 477,000 | 367,000 | 309,724 |
| May 06, 2026 | 297,500 | 367,000 | 367,000 | 375,000 | 293,000 | 272,937 |
| May 04, 2026 | 241,500 | 288,500 | 288,500 | 310,000 | 241,500 | 226,525 |
| April 30, 2026 | 217,000 | 241,500 | 241,500 | 241,500 | 213,500 | 150,678 |
| April 29, 2026 | 217,000 | 217,000 | 217,000 | 238,500 | 207,000 | 130,212 |
| April 28, 2026 | 220,500 | 217,000 | 217,000 | 223,500 | 208,500 | 118,654 |
| April 27, 2026 | 203,500 | 220,500 | 220,500 | 223,000 | 203,500 | 113,786 |
| April 24, 2026 | 199,000 | 201,500 | 201,500 | 203,000 | 193,700 | 112,510 |
| April 23, 2026 | 217,500 | 208,500 | 208,500 | 227,000 | 196,800 | 286,747 |
| April 22, 2026 | 153,900 | 180,000 | 180,000 | 190,200 | 152,800 | 202,239 |
| April 21, 2026 | 153,700 | 155,400 | 155,400 | 156,600 | 151,400 | 63,109 |
| April 20, 2026 | 144,900 | 150,800 | 150,800 | 153,000 | 144,400 | 78,023 |
| April 17, 2026 | 138,600 | 146,800 | 146,800 | 149,200 | 135,900 | 131,062 |
| April 16, 2026 | 143,500 | 142,500 | 142,500 | 150,900 | 131,100 | 257,678 |
| April 15, 2026 | 108,400 | 128,000 | 128,000 | 134,400 | 107,800 | 439,281 |
| April 14, 2026 | 105,000 | 106,000 | 106,000 | 107,400 | 102,900 | 41,004 |
| April 13, 2026 | 103,600 | 102,300 | 102,300 | 104,500 | 101,400 | 46,243 |
| April 10, 2026 | 105,900 | 106,100 | 106,100 | 107,900 | 103,400 | 22,945 |
| April 09, 2026 | 105,100 | 103,600 | 103,600 | 106,500 | 102,500 | 13,259 |
| April 08, 2026 | 104,700 | 106,600 | 106,600 | 107,600 | 104,400 | 31,925 |
| April 07, 2026 | 103,900 | 101,000 | 101,000 | 103,900 | 99,000 | 14,937 |
| April 06, 2026 | 104,300 | 100,900 | 100,900 | 107,600 | 100,600 | 15,294 |
| April 03, 2026 | 104,000 | 104,200 | 104,200 | 105,800 | 100,900 | 15,448 |
| April 02, 2026 | 104,200 | 100,400 | 100,400 | 106,600 | 98,000 | 23,474 |
| April 01, 2026 | 102,000 | 104,200 | 104,200 | 104,900 | 100,500 | 12,841 |
| March 31, 2026 | 101,800 | 97,500 | 97,500 | 103,800 | 97,500 | 21,898 |
| March 30, 2026 | 101,100 | 104,200 | 104,200 | 106,800 | 101,000 | 14,098 |
| March 27, 2026 | 101,900 | 109,300 | 109,300 | 111,000 | 96,400 | 44,680 |
| March 26, 2026 | 112,200 | 105,600 | 105,600 | 112,200 | 103,300 | 36,028 |
| March 25, 2026 | 114,500 | 112,200 | 112,200 | 114,800 | 112,000 | 29,223 |
| March 24, 2026 | 117,600 | 114,400 | 114,400 | 117,600 | 105,900 | 65,882 |
| March 23, 2026 | 116,500 | 113,800 | 113,800 | 117,000 | 106,400 | 64,663 |
| March 20, 2026 | 114,700 | 114,500 | 114,500 | 116,000 | 109,500 | 56,605 |