Hainan Jingliang Holdings Co., Ltd. (000505.SZ) SHZ

6.71

+0.09(+1.36%)

Updated at September 08 03:04PM

Currency In CNY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20256.666.626.626.666.5110.07M
September 04, 20256.536.626.626.686.4710.56M
September 03, 20256.696.516.516.716.499.65M
September 02, 20256.786.686.686.786.649.1M
September 01, 20256.676.756.756.766.612.01M
August 29, 20256.626.666.666.776.6210.08M
August 28, 20256.76.676.676.796.4915.28M
August 27, 20256.836.76.76.886.715.4M
August 26, 20256.86.856.856.876.7814.65M
August 25, 20256.766.86.86.816.7214.41M
August 22, 20256.786.766.766.826.711.67M
August 21, 20256.776.86.86.866.7414.75M
August 20, 20256.746.776.776.776.711.4M
August 19, 20256.716.756.756.786.6910.81M
August 18, 20256.686.716.716.756.6712.66M
August 15, 20256.666.696.696.76.669.68M
August 14, 20256.796.666.666.876.6614.95M
August 13, 20256.886.86.86.886.7711.67M
August 12, 20256.786.86.86.816.7411.89M
August 11, 20256.756.776.776.776.6810.02M
August 08, 20256.746.736.736.756.689.35M
August 07, 20256.676.746.746.746.659.43M
August 06, 20256.76.686.686.726.657.96M
August 05, 20256.76.716.716.736.689.33M
August 04, 20256.646.666.666.686.68.21M
August 01, 20256.636.656.656.76.6310.42M
July 31, 20256.86.676.676.816.6521.19M
July 30, 20256.826.856.856.896.7920.19M
July 29, 20256.936.856.8576.7823.07M
July 28, 20257.116.936.937.126.8729.3M
July 25, 20257.57.117.117.57.0849.94M
July 24, 20256.827.57.57.56.8151.37M
July 23, 20257.186.826.827.26.7941.48M
July 22, 20257.267.27.27.387.1324.74M
July 21, 20257.037.267.267.46.9430.06M
July 18, 20256.877.047.047.156.8121.54M
July 17, 20256.856.876.876.956.820.64M
July 16, 20256.546.846.846.966.5127.72M
July 15, 20256.696.546.546.696.4711.1M
July 14, 20256.626.76.76.746.5813.32M
July 11, 20256.526.616.616.766.5124.19M
July 10, 20256.486.526.526.596.4612.73M
July 09, 20256.56.476.476.536.479.19M
July 08, 20256.526.516.516.536.468.64M
July 07, 20256.476.516.516.536.4211.85M
July 04, 20256.436.476.476.496.3914.55M
July 03, 20256.446.436.436.446.397.86M
July 02, 20256.46.436.436.456.389.12M
July 01, 20256.346.416.416.436.3111.08M
June 30, 20256.346.336.336.346.296.17M
June 27, 20256.346.326.326.386.316.53M
June 26, 20256.326.346.346.366.36.6M
June 25, 20256.36.346.346.366.286.94M
June 24, 20256.286.336.336.336.226.97M
June 23, 20256.26.286.286.326.127.75M
June 20, 20256.176.186.186.246.165.5M
June 19, 20256.326.186.186.346.179.45M
June 18, 20256.46.336.336.426.328.69M
June 17, 20256.446.426.426.496.47.88M
June 16, 20256.46.436.436.456.386.42M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved